Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PETRI359 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 5.82 | 0 |
| 27 Jun 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 5.82 | 0 |
| 26 Jun 2024 | 5.82 | -0.02 | -0.34% | 5.81 | 5.82 | 5.81 | 200 |
| 25 Jun 2024 | 5.84 | 0.12 | 2.10% | 5.84 | 5.84 | 5.84 | 100 |
| 24 Jun 2024 | 5.72 | 0.07 | 1.24% | 5.72 | 5.72 | 5.72 | 5,100 |
| 21 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| 20 Jun 2024 | 5.65 | -0.35 | -5.83% | 5.65 | 5.65 | 5.65 | 300 |
| 19 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 18 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 17 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 14 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 13 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 12 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 11 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 10 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 07 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 06 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 05 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 04 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 03 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 31 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 29 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 28 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 27 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 24 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 23 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 22 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 21 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 20 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 17 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 16 May 2024 | 6.00 | -2.00 | -25.00% | 6.00 | 6.00 | 6.00 | 1,000 |
| 15 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 14 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 13 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 10 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 09 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 08 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 07 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 06 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 03 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 02 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 30 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 29 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 26 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 25 Abr 2024 | 8.00 | 0.55 | 7.38% | 8.00 | 8.00 | 8.00 | 1,000 |
| 24 Abr 2024 | 7.45 | 1.89 | 33.99% | 7.35 | 7.45 | 7.35 | 400 |
| 23 Abr 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
| 22 Abr 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
| 19 Abr 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
| 18 Abr 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
| 17 Abr 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
| 16 Abr 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
| 15 Abr 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
| 12 Abr 2024 | 5.56 | -2.74 | -33.01% | 5.56 | 5.56 | 5.56 | 400 |
| 11 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 10 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 09 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 08 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 05 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 04 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 03 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 02 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
