PETRJ264 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0 |
29 May 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0 |
28 May 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0 |
27 May 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0 |
24 May 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0 |
23 May 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0 |
22 May 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0 |
21 May 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0 |
20 May 2024 | 14.34 | 0.15 | 1.06% | 14.37 | 14.37 | 14.34 | 2,100 |
17 May 2024 | 14.19 | -1.13 | -7.38% | 14.19 | 14.19 | 14.19 | 600 |
16 May 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |