US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Misceláneo
BOV
PETRJ33 Ex:19,42 18/10/2024 (PETRJ33)
PETRJ33 Ex:19,42 18/10/2024 (PETRJ33) Histórico

PETRJ33 PETRJ33 Ex:19,42 18/10/2024

19.23

0.48 (2.56%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

PETRJ33 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	19.23	0.48	2.56%	19.10	19.23	19.06	39,200
27 Jun 2024	18.75	0.73	4.05%	18.90	18.90	18.64	17,200
26 Jun 2024	18.02	0.00	0.00%	18.02	18.02	18.02	0
25 Jun 2024	18.02	0.00	0.00%	18.02	18.02	18.02	0
24 Jun 2024	18.02	0.26	1.46%	18.02	18.02	18.02	100
21 Jun 2024	17.76	0.00	0.00%	17.76	17.76	17.76	0
20 Jun 2024	17.76	0.66	3.86%	17.75	17.76	17.75	600
19 Jun 2024	17.10	0.00	0.00%	17.10	17.10	17.10	100
18 Jun 2024	17.10	-0.40	-2.29%	17.10	17.10	17.10	100
17 Jun 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
14 Jun 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
13 Jun 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
12 Jun 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
11 Jun 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
10 Jun 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
07 Jun 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
06 Jun 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
05 Jun 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
04 Jun 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
03 Jun 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
31 May 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
29 May 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
28 May 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
27 May 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
24 May 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
23 May 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
22 May 2024	17.50	0.30	1.74%	17.50	17.50	17.50	100
21 May 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0
20 May 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0
17 May 2024	17.20	-1.70	-8.99%	17.30	17.30	17.20	400
16 May 2024	18.90	0.00	0.00%	18.90	18.90	18.90	400
15 May 2024	18.90	-1.80	-8.70%	18.90	18.90	18.90	100
14 May 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
13 May 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
10 May 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
09 May 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
08 May 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
07 May 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
06 May 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
03 May 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
02 May 2024	20.70	5.30	34.42%	20.70	20.70	20.70	600
30 Abr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
29 Abr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
26 Abr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
25 Abr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
24 Abr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
23 Abr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
22 Abr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
19 Abr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
18 Abr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
17 Abr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
16 Abr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
15 Abr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
12 Abr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
11 Abr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
10 Abr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
09 Abr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
08 Abr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
05 Abr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
04 Abr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
03 Abr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
02 Abr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
01 Abr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0

PETRJ33 Ex:19,42

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones