US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Misceláneo
BOV
PETRJ34 Ex:29,84 17/10/2025 (PETRJ34)
PETRJ34 Ex:29,84 17/10/2025 (PETRJ34) Histórico

PETRJ34 PETRJ34 Ex:29,84 17/10/2025

11.85

0.00 (0.00%)

Última actualización: 05:59:50

Retrasado por 15 minutos

PETRJ34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jun 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
31 May 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
29 May 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
28 May 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
27 May 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
24 May 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
23 May 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
22 May 2024	11.85	-1.45	-10.90%	13.30	13.30	11.85	700
21 May 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
20 May 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
17 May 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
16 May 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
15 May 2024	13.30	-2.20	-14.19%	13.00	13.30	13.00	19,000
14 May 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
13 May 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
10 May 2024	15.50	0.22	1.44%	15.50	15.50	15.50	500
09 May 2024	15.28	0.00	0.00%	15.28	15.28	15.28	0
08 May 2024	15.28	0.56	3.80%	15.28	15.28	15.28	200
07 May 2024	14.72	0.00	0.00%	14.72	14.72	14.72	0
06 May 2024	14.72	0.00	0.00%	14.72	14.72	14.72	0
03 May 2024	14.72	0.00	0.00%	14.72	14.72	14.72	0
02 May 2024	14.72	1.52	11.52%	14.72	14.72	14.72	200
30 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
29 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
26 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
25 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
24 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
23 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
22 Abr 2024	13.20	0.43	3.37%	13.20	13.20	13.20	100
19 Abr 2024	12.77	0.14	1.11%	12.77	12.77	12.74	14,500
18 Abr 2024	12.63	0.63	5.25%	13.10	13.10	12.63	10,600
17 Abr 2024	12.00	0.41	3.54%	12.00	12.00	12.00	5,000
16 Abr 2024	11.59	0.00	0.00%	11.59	11.59	11.59	0
15 Abr 2024	11.59	0.00	0.00%	11.59	11.59	11.59	0
12 Abr 2024	11.59	0.00	0.00%	11.59	11.59	11.59	0
11 Abr 2024	11.59	0.29	2.57%	11.59	11.59	11.59	200
10 Abr 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
09 Abr 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
08 Abr 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
05 Abr 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
04 Abr 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
03 Abr 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
02 Abr 2024	11.30	0.79	7.52%	11.30	11.30	11.30	100
01 Abr 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
28 Mar 2024	10.51	1.02	10.75%	10.51	10.51	10.51	1,300
27 Mar 2024	9.49	0.00	0.00%	9.49	9.49	9.49	0
26 Mar 2024	9.49	0.00	0.00%	9.49	9.49	9.49	0
25 Mar 2024	9.49	0.00	0.00%	9.49	9.49	9.49	0
22 Mar 2024	9.49	0.00	0.00%	9.49	9.49	9.49	0
21 Mar 2024	9.49	0.00	0.00%	9.49	9.49	9.49	0
20 Mar 2024	9.49	0.00	0.00%	9.49	9.49	9.49	0
19 Mar 2024	9.49	0.14	1.50%	9.49	9.49	9.49	2,000
18 Mar 2024	9.35	-0.59	-5.94%	9.35	9.35	9.35	100
15 Mar 2024	9.94	0.00	0.00%	9.94	9.94	9.94	0
14 Mar 2024	9.94	0.00	0.00%	9.94	9.94	9.94	0
13 Mar 2024	9.94	-0.06	-0.60%	9.94	9.94	9.94	100
12 Mar 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
11 Mar 2024	10.00	-1.00	-9.09%	10.00	10.00	10.00	100
08 Mar 2024	11.00	-2.00	-15.38%	8.94	11.00	8.94	400
07 Mar 2024	13.00	-0.07	-0.54%	13.00	13.00	13.00	400
06 Mar 2024	13.07	0.01	0.08%	13.07	13.07	13.07	200

PETRJ34 Ex:29,84

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones