PETRL270 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 20.74 | 0.00 | 0.00% | 20.74 | 20.74 | 20.74 | 0 |
17 May 2024 | 20.74 | -0.94 | -4.34% | 20.74 | 20.74 | 20.74 | 100 |
16 May 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
15 May 2024 | 21.68 | -3.59 | -14.21% | 21.68 | 21.68 | 21.68 | 500 |
14 May 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 0 |
13 May 2024 | 25.27 | 0.20 | 0.80% | 25.26 | 25.27 | 25.26 | 200 |
10 May 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
09 May 2024 | 25.07 | 4.31 | 20.76% | 25.31 | 25.31 | 25.07 | 300 |
08 May 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 0 |
07 May 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 0 |
06 May 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 0 |
03 May 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 0 |
02 May 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 0 |
30 Abr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 0 |
29 Abr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 0 |
26 Abr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 0 |
25 Abr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 0 |
24 Abr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 0 |
23 Abr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 0 |
22 Abr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 0 |
19 Abr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 0 |
18 Abr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 0 |
17 Abr 2024 | 20.76 | 0.46 | 2.27% | 20.70 | 20.77 | 20.70 | 40,500 |
16 Abr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
15 Abr 2024 | 20.30 | 0.30 | 1.50% | 20.30 | 20.31 | 20.25 | 10,100 |
12 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
11 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
10 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
09 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
08 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
05 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
04 Abr 2024 | 20.00 | 2.50 | 14.29% | 20.00 | 20.00 | 20.00 | 400 |
03 Abr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
02 Abr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
01 Abr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
28 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
27 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
26 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
25 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
22 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
21 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
20 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
19 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
18 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
15 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
14 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
13 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
12 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
11 Mar 2024 | 17.50 | -5.68 | -24.50% | 17.50 | 17.50 | 17.50 | 300 |
08 Mar 2024 | 23.18 | 0.00 | 0.00% | 23.18 | 23.18 | 23.18 | 0 |
07 Mar 2024 | 23.18 | 0.00 | 0.00% | 23.18 | 23.18 | 23.18 | 0 |
06 Mar 2024 | 23.18 | 0.00 | 0.00% | 23.18 | 23.18 | 23.18 | 0 |
05 Mar 2024 | 23.18 | 0.00 | 0.00% | 23.18 | 23.18 | 23.18 | 0 |
04 Mar 2024 | 23.18 | 0.00 | 0.00% | 23.18 | 23.18 | 23.18 | 0 |
01 Mar 2024 | 23.18 | 0.00 | 0.00% | 23.18 | 23.18 | 23.18 | 0 |
29 Feb 2024 | 23.18 | 0.00 | 0.00% | 23.18 | 23.18 | 23.18 | 0 |
28 Feb 2024 | 23.18 | 0.00 | 0.00% | 23.18 | 23.18 | 23.18 | 0 |
27 Feb 2024 | 23.18 | 0.00 | 0.00% | 23.18 | 23.18 | 23.18 | 0 |
26 Feb 2024 | 23.18 | 0.00 | 0.00% | 23.18 | 23.18 | 23.18 | 0 |
23 Feb 2024 | 23.18 | -0.67 | -2.81% | 23.50 | 23.50 | 23.18 | 1,900 |
22 Feb 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 23.85 | 0 |
21 Feb 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 23.85 | 0 |