Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 14.23 | -0.1 | -0.70 | 14.31 | 14.32 | 14.23 | 2700 |
| 1734643800 | 14.33 | -0.61 | -4.08 | 14.87 | 14.87 | 14.33 | 2600 |
| 1734557400 | 14.94 | -0.32 | -2.10 | 15.52 | 15.52 | 14.94 | 12000 |
| 1734470940 | 15.26 | 0.03 | 0.20 | 15.26 | 15.26 | 15.26 | 11000 |
| 1734384540 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1734125340 | 15.23 | -0.57 | -3.61 | 15.7 | 15.7 | 15.23 | 900 |
| 1734038940 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1733952540 | 15.8 | -0.05 | -0.32 | 15.8 | 15.8 | 15.8 | 500 |
| 1733866140 | 15.85 | 0.77 | 5.11 | 15.85 | 15.85 | 15.85 | 500 |
| 1733779740 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1733520540 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1733434140 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1733347740 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1733261340 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1733174940 | 15.08 | 0.18 | 1.21 | 14.66 | 15.08 | 14.66 | 24800 |
| 1732915740 | 14.9 | -0.15 | -1.00 | 14.9 | 14.9 | 14.9 | 33200 |
| 1732829400 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1732743000 | 15.05 | -0.23 | -1.51 | 15.05 | 15.05 | 15.05 | 10000 |
| 1732656540 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1732570140 | 15.28 | 1.73 | 12.77 | 15.28 | 15.28 | 15.28 | 15000 |
| 1732311000 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1732224600 | 13.55 | -0.24 | -1.74 | 13.58 | 13.58 | 13.52 | 4300 |
| 1732051800 | 13.79 | -0.1 | -0.72 | 13.86 | 13.86 | 13.79 | 24900 |
| 1731965340 | 13.89 | 1.14 | 8.94 | 13.6 | 13.92 | 13.6 | 34100 |
| 1731619800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1731533400 | 12.75 | -0.05 | -0.39 | 12.68 | 12.75 | 12.48 | 18300 |
| 1731446940 | 12.8 | 0.7 | 5.79 | 12.54 | 12.81 | 12.53 | 9900 |
| 1731360540 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 300 |
| 1731101400 | 12.1 | 0.67 | 5.86 | 11.8 | 12.12 | 11.8 | 46000 |
| 1731014940 | 11.43 | 0.21 | 1.87 | 11.33 | 11.47 | 11.33 | 12100 |
| 1730928600 | 11.22 | -0.33 | -2.86 | 11.11 | 11.26 | 11.11 | 12700 |
| 1730842200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1730755800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 33200 |
| 1730496600 | 11.55 | -0.21 | -1.79 | 11.55 | 11.55 | 11.55 | 13700 |
| 1730410200 | 11.76 | -0.1 | -0.84 | 11.62 | 11.76 | 11.62 | 17100 |
| 1730323800 | 11.86 | 0.36 | 3.13 | 12.15 | 12.15 | 11.86 | 22100 |
| 1730237400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730151000 | 11.5 | -0.61 | -5.04 | 11.55 | 11.55 | 11.5 | 200 |
| 1729891800 | 12.11 | 0.19 | 1.59 | 11.98 | 12.13 | 11.85 | 36400 |
| 1729805400 | 11.92 | 0.25 | 2.14 | 11.94 | 11.94 | 11.92 | 17000 |
| 1729719000 | 11.67 | -0.44 | -3.63 | 11.67 | 11.67 | 11.67 | 100 |
| 1729632600 | 12.11 | -0.22 | -1.78 | 12.18 | 12.18 | 12.04 | 4400 |
| 1729546140 | 12.33 | -1.51 | -10.91 | 12.33 | 12.33 | 12.33 | 100 |
| 1729287000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1729200600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1729114200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1729027800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1728941400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1728682200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1728595800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1728509400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1728423000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1728336600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
