US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Misceláneo
BOV
PETRL310 Ex:27,17 19/12/2025 (PETRL310)
PETRL310 Ex:27,17 19/12/2025 (PETRL310) Histórico

PETRL310 PETRL310 Ex:27,17 19/12/2025

13.32

2.12 (18.93%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

PETRL310 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	13.32	2.12	18.93%	11.36	13.32	11.36	200
19 Jun 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
18 Jun 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
17 Jun 2024	11.20	-1.00	-8.20%	11.20	11.20	11.20	100
14 Jun 2024	12.20	-2.11	-14.74%	12.20	12.20	12.20	100
13 Jun 2024	14.31	0.00	0.00%	14.31	14.31	14.31	0
12 Jun 2024	14.31	0.00	0.00%	14.31	14.31	14.31	0
11 Jun 2024	14.31	0.00	0.00%	14.31	14.31	14.31	0
10 Jun 2024	14.31	0.00	0.00%	14.31	14.31	14.31	0
07 Jun 2024	14.31	0.00	0.00%	14.31	14.31	14.31	0
06 Jun 2024	14.31	0.00	0.00%	14.31	14.31	14.31	0
05 Jun 2024	14.31	1.01	7.59%	13.91	14.31	13.91	200
04 Jun 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
03 Jun 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
31 May 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
29 May 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
28 May 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
27 May 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
24 May 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
23 May 2024	13.30	0.15	1.14%	13.30	13.30	13.30	500
22 May 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
21 May 2024	13.15	-0.15	-1.13%	13.15	13.15	13.15	100
20 May 2024	13.30	0.14	1.06%	13.16	13.30	13.16	800
17 May 2024	13.16	-1.49	-10.17%	13.10	13.16	13.10	300
16 May 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0
15 May 2024	14.65	1.35	10.15%	14.40	14.75	14.40	4,700
14 May 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
13 May 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
10 May 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
09 May 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
08 May 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
07 May 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
06 May 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
03 May 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
02 May 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
30 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
29 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
26 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
25 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
24 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
23 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
22 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
19 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
18 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
17 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
16 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
15 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
12 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
11 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
10 Abr 2024	13.30	0.60	4.72%	13.31	13.31	13.30	1,000
09 Abr 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0
08 Abr 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0
05 Abr 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0
04 Abr 2024	12.70	2.70	27.00%	12.70	12.70	12.70	100
03 Abr 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
02 Abr 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
01 Abr 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
28 Mar 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
27 Mar 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
26 Mar 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
25 Mar 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0

PETRL310 Ex:27,17

Republic of Italy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones