US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Misceláneo
BOV
PETRL350 Ex:24,18 20/12/2024 (PETRL350)
PETRL350 Ex:24,18 20/12/2024 (PETRL350) Histórico

PETRL350 PETRL350 Ex:24,18 20/12/2024

12.00

-0.50 (-4.00%)

Última actualización: 12:46:47

Retrasado por 15 minutos

PETRL350 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	12.50	-1.60	-11.35%	12.50	12.50	12.50	100
12 Jun 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0
11 Jun 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0
10 Jun 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0
07 Jun 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0
06 Jun 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0
05 Jun 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0
04 Jun 2024	14.10	-0.72	-4.86%	14.20	14.20	14.10	400
03 Jun 2024	14.82	0.00	0.00%	14.82	14.82	14.82	0
31 May 2024	14.82	0.62	4.37%	14.45	14.82	14.45	500
29 May 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
28 May 2024	14.20	1.10	8.40%	13.92	14.20	13.92	31,600
27 May 2024	13.10	0.10	0.77%	13.10	13.10	13.10	100
24 May 2024	13.00	-0.60	-4.41%	13.10	13.10	12.98	9,300
23 May 2024	13.60	0.10	0.74%	13.60	13.60	13.60	100
22 May 2024	13.50	0.19	1.43%	13.30	13.50	13.30	300
21 May 2024	13.31	-0.49	-3.55%	13.50	13.50	13.30	2,100
20 May 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
17 May 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
16 May 2024	13.80	-0.88	-5.99%	13.80	13.80	13.80	100
15 May 2024	14.68	-2.92	-16.59%	16.00	16.00	14.68	2,000
14 May 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0
13 May 2024	17.60	-0.40	-2.22%	17.58	17.60	17.58	400
10 May 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
09 May 2024	18.00	0.50	2.86%	18.00	18.00	18.00	100
08 May 2024	17.50	0.70	4.17%	17.50	17.50	17.50	1,000
07 May 2024	16.80	0.20	1.20%	16.80	16.80	16.80	2,500
06 May 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
03 May 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
02 May 2024	16.60	0.20	1.22%	16.60	16.60	16.60	1,000
30 Abr 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0
29 Abr 2024	16.40	0.60	3.80%	16.40	16.40	16.40	500
26 Abr 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0
25 Abr 2024	15.80	0.65	4.29%	15.90	15.90	15.80	1,500
24 Abr 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
23 Abr 2024	15.15	0.55	3.77%	15.15	15.15	15.15	1,000
22 Abr 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
19 Abr 2024	14.60	1.44	10.94%	14.10	14.60	14.10	1,000
18 Abr 2024	13.16	0.00	0.00%	13.16	13.16	13.16	0
17 Abr 2024	13.16	0.00	0.00%	13.16	13.16	13.16	0
16 Abr 2024	13.16	0.00	0.00%	13.16	13.16	13.16	0
15 Abr 2024	13.16	0.00	0.00%	13.16	13.16	13.16	0
12 Abr 2024	13.16	0.00	0.00%	13.16	13.16	13.16	0
11 Abr 2024	13.16	1.06	8.76%	13.30	13.30	13.13	2,000
10 Abr 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0
09 Abr 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0
08 Abr 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0
05 Abr 2024	12.10	1.41	13.19%	12.14	12.14	12.05	700
04 Abr 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
03 Abr 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
02 Abr 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
01 Abr 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
28 Mar 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
27 Mar 2024	10.69	0.04	0.38%	10.70	10.70	10.69	200
26 Mar 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
25 Mar 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
22 Mar 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
21 Mar 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
20 Mar 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
19 Mar 2024	10.65	-0.35	-3.18%	10.65	10.65	10.65	1,000
18 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0

PETRL350 Ex:24,18

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones