PETRR308 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 27,100 |
29 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 600 |
28 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,700 |
27 May 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.03 | 0.01 | 12,500 |
24 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 13,200 |
23 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.01 | 107,000 |
22 May 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 32,500 |
21 May 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.02 | 137,300 |
20 May 2024 | 0.03 | 0.00 | 0.00% | 0.04 | 0.04 | 0.02 | 20,400 |
17 May 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 0.03 | 55,200 |
16 May 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.02 | 34,000 |
15 May 2024 | 0.03 | 0.02 | 200.00% | 0.04 | 0.04 | 0.03 | 11,100 |
14 May 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 400 |
13 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
09 May 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.02 | 26,000 |
08 May 2024 | 0.01 | -0.02 | -66.67% | 0.03 | 0.03 | 0.01 | 12,100 |
07 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
06 May 2024 | 0.03 | -0.04 | -57.14% | 0.03 | 0.03 | 0.03 | 20,000 |
03 May 2024 | 0.07 | 0.03 | 75.00% | 0.07 | 0.07 | 0.07 | 12,000 |
02 May 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 50,000 |
30 Abr 2024 | 0.05 | -0.03 | -37.50% | 0.05 | 0.05 | 0.05 | 31,000 |
29 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
26 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
25 Abr 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 19,700 |
24 Abr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 200 |
23 Abr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 13,900 |
22 Abr 2024 | 0.09 | -0.04 | -30.77% | 0.10 | 0.10 | 0.09 | 19,700 |
19 Abr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
18 Abr 2024 | 0.13 | -0.17 | -56.67% | 0.12 | 0.13 | 0.12 | 200 |
17 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
16 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
15 Abr 2024 | 0.30 | -0.02 | -6.25% | 0.30 | 0.30 | 0.30 | 200 |
12 Abr 2024 | 0.32 | 0.15 | 88.24% | 0.20 | 0.32 | 0.20 | 600 |
11 Abr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 1,300 |
10 Abr 2024 | 0.17 | -0.13 | -43.33% | 0.15 | 0.45 | 0.15 | 4,600 |
09 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
08 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
05 Abr 2024 | 0.30 | -0.04 | -11.76% | 0.29 | 0.30 | 0.29 | 300 |
04 Abr 2024 | 0.34 | -0.01 | -2.86% | 0.23 | 0.34 | 0.20 | 11,100 |
03 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
02 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
01 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
28 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
27 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
26 Mar 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.35 | 3,200 |
25 Mar 2024 | 0.34 | -0.04 | -10.53% | 0.34 | 0.34 | 0.34 | 300 |
22 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 2,000 |
21 Mar 2024 | 0.38 | 0.08 | 26.67% | 0.34 | 0.40 | 0.34 | 3,500 |
20 Mar 2024 | 0.30 | -0.15 | -33.33% | 0.31 | 0.31 | 0.30 | 1,000 |
19 Mar 2024 | 0.45 | -0.05 | -10.00% | 0.40 | 0.60 | 0.40 | 10,200 |
18 Mar 2024 | 0.50 | 0.09 | 21.95% | 0.50 | 0.50 | 0.40 | 3,034,000 |
15 Mar 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
14 Mar 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |