PETRT363 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.23 | -0.02 | -8.00% | 0.23 | 0.23 | 0.23 | 500 |
24 Jun 2024 | 0.25 | -0.04 | -13.79% | 0.32 | 0.32 | 0.25 | 10,700 |
21 Jun 2024 | 0.29 | -0.05 | -14.71% | 0.29 | 0.32 | 0.29 | 18,100 |
20 Jun 2024 | 0.34 | -0.16 | -32.00% | 0.38 | 0.39 | 0.32 | 340,800 |
19 Jun 2024 | 0.50 | 0.03 | 6.38% | 0.48 | 0.50 | 0.48 | 5,400 |
18 Jun 2024 | 0.47 | -0.23 | -32.86% | 0.58 | 0.60 | 0.47 | 26,300 |
17 Jun 2024 | 0.70 | -0.04 | -5.41% | 0.86 | 0.86 | 0.65 | 48,800 |
14 Jun 2024 | 0.74 | 0.14 | 23.33% | 0.73 | 0.74 | 0.68 | 3,700 |
13 Jun 2024 | 0.60 | 0.15 | 33.33% | 0.65 | 1.00 | 0.60 | 13,500 |
12 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
11 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 2,000 |
10 Jun 2024 | 0.45 | 0.05 | 12.50% | 0.45 | 0.45 | 0.41 | 1,200 |
07 Jun 2024 | 0.40 | -0.03 | -6.98% | 0.33 | 0.40 | 0.33 | 7,000 |
06 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
05 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |