PETRX37 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
03 Jun 2024 | 0.77 | -0.02 | -2.53% | 0.83 | 0.83 | 0.77 | 1,200 |
31 May 2024 | 0.79 | -0.06 | -7.06% | 0.80 | 0.80 | 0.79 | 200 |
29 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
28 May 2024 | 0.85 | -0.25 | -22.73% | 0.85 | 0.85 | 0.85 | 600 |
27 May 2024 | 1.10 | -0.04 | -3.51% | 1.10 | 1.10 | 1.10 | 200 |
24 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 100 |
23 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
22 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
21 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
20 May 2024 | 1.14 | 0.54 | 90.00% | 1.14 | 1.14 | 1.14 | 100 |
17 May 2024 | 0.60 | -0.40 | -40.00% | 0.60 | 0.60 | 0.60 | 100 |
16 May 2024 | 1.00 | 0.08 | 8.70% | 1.00 | 1.00 | 1.00 | 100 |
15 May 2024 | 0.92 | 0.30 | 48.39% | 1.00 | 1.02 | 0.92 | 14,000 |
14 May 2024 | 0.62 | 0.00 | 0.00% | 0.60 | 0.62 | 0.60 | 700 |
13 May 2024 | 0.62 | 0.11 | 21.57% | 0.62 | 0.62 | 0.62 | 1,400 |
10 May 2024 | 0.51 | -0.15 | -22.73% | 0.51 | 0.51 | 0.51 | 1,900 |
09 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
08 May 2024 | 0.66 | -0.20 | -23.26% | 0.66 | 0.66 | 0.66 | 1,600 |
07 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
06 May 2024 | 0.86 | 0.01 | 1.18% | 0.51 | 0.86 | 0.51 | 300 |
03 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
02 May 2024 | 0.85 | 0.10 | 13.33% | 0.85 | 0.85 | 0.85 | 400 |
30 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
29 Abr 2024 | 0.75 | -0.58 | -43.61% | 0.75 | 0.75 | 0.75 | 100 |
26 Abr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
25 Abr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
24 Abr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
23 Abr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
22 Abr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
19 Abr 2024 | 1.33 | -0.09 | -6.34% | 1.40 | 1.40 | 1.33 | 2,000 |
18 Abr 2024 | 1.42 | -0.15 | -9.55% | 1.42 | 1.42 | 1.42 | 100 |
17 Abr 2024 | 1.57 | 0.14 | 9.79% | 1.50 | 1.57 | 1.50 | 4,000 |
16 Abr 2024 | 1.43 | -0.29 | -16.86% | 1.64 | 1.64 | 1.43 | 200 |
15 Abr 2024 | 1.72 | -0.03 | -1.71% | 1.65 | 1.72 | 1.65 | 9,600 |
12 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
11 Abr 2024 | 1.75 | -0.07 | -3.85% | 1.75 | 1.75 | 1.75 | 100 |
10 Abr 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
09 Abr 2024 | 1.82 | -0.13 | -6.67% | 1.91 | 1.91 | 1.82 | 200 |
08 Abr 2024 | 1.95 | 0.20 | 11.43% | 1.80 | 1.95 | 1.80 | 200 |
05 Abr 2024 | 1.75 | 0.22 | 14.38% | 1.75 | 1.75 | 1.75 | 100 |
04 Abr 2024 | 1.53 | -0.52 | -25.37% | 2.02 | 2.02 | 1.53 | 200 |
03 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
02 Abr 2024 | 2.05 | -0.35 | -14.58% | 2.05 | 2.05 | 2.05 | 100 |
01 Abr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
28 Mar 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
27 Mar 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
26 Mar 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
25 Mar 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
22 Mar 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
21 Mar 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
20 Mar 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
19 Mar 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
18 Mar 2024 | 2.40 | -0.08 | -3.23% | 2.40 | 2.40 | 2.40 | 800 |
15 Mar 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
14 Mar 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
13 Mar 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
12 Mar 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
11 Mar 2024 | 2.48 | -0.02 | -0.80% | 2.50 | 2.55 | 2.48 | 1,400 |
08 Mar 2024 | 2.50 | 0.99 | 65.56% | 2.00 | 2.60 | 2.00 | 5,900 |
07 Mar 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |