Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pet Center Comercio E Participacoes S.A. | PETZ3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.44 | 3.33 | 3.45 | 3.43 |
Resumen Histórico PETZ3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETZ3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.47 | 0.01 | 0.29% | 3.47 | 3.50 | 3.33 | 8,308 |
24 Jun 2024 | 3.46 | 0.01 | 0.29% | 3.43 | 3.52 | 3.42 | 9,946 |
21 Jun 2024 | 3.45 | 0.01 | 0.29% | 3.44 | 3.50 | 3.40 | 10,053 |
20 Jun 2024 | 3.44 | 0.03 | 0.88% | 3.39 | 3.53 | 3.38 | 12,502 |
19 Jun 2024 | 3.41 | 0.08 | 2.40% | 3.34 | 3.44 | 3.27 | 15,071 |
18 Jun 2024 | 3.33 | -0.08 | -2.35% | 3.41 | 3.50 | 3.28 | 14,739 |
17 Jun 2024 | 3.41 | -0.09 | -2.57% | 3.51 | 3.51 | 3.39 | 12,818 |
14 Jun 2024 | 3.50 | 0.10 | 2.94% | 3.39 | 3.57 | 3.35 | 14,455 |
13 Jun 2024 | 3.40 | -0.13 | -3.68% | 3.46 | 3.53 | 3.36 | 13,353 |
12 Jun 2024 | 3.53 | -0.07 | -1.94% | 3.60 | 3.71 | 3.42 | 12,952 |
11 Jun 2024 | 3.60 | 0.05 | 1.41% | 3.55 | 3.66 | 3.54 | 9,019 |
10 Jun 2024 | 3.55 | -0.01 | -0.28% | 3.55 | 3.58 | 3.48 | 14,204 |
07 Jun 2024 | 3.56 | -0.12 | -3.26% | 3.58 | 3.68 | 3.55 | 12,462 |
06 Jun 2024 | 3.68 | 0.10 | 2.79% | 3.57 | 3.74 | 3.54 | 13,072 |
05 Jun 2024 | 3.58 | -0.13 | -3.50% | 3.69 | 3.75 | 3.51 | 15,139 |
04 Jun 2024 | 3.71 | -0.04 | -1.07% | 3.74 | 3.75 | 3.59 | 13,994 |
03 Jun 2024 | 3.75 | -0.04 | -1.06% | 3.76 | 3.80 | 3.64 | 13,234 |
31 May 2024 | 3.79 | 0.09 | 2.43% | 3.69 | 3.81 | 3.62 | 15,006 |
29 May 2024 | 3.70 | -0.08 | -2.12% | 3.80 | 3.83 | 3.66 | 14,065 |
28 May 2024 | 3.78 | -0.05 | -1.31% | 3.81 | 3.89 | 3.77 | 8,512 |
27 May 2024 | 3.83 | 0.00 | 0.00% | 3.86 | 3.86 | 3.75 | 13,772 |