Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| InvestoBluestar Top 10 US Listed Alt Asset Managers ETF | PEVC11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.84 | 2.04% | 142.24 | 14:48:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 141.62 | 141.62 | 142.24 | 142.24 | 139.40 |
Resumen Histórico PEVC11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.24 | 144.84 | 139.29 | 140.58 | 79 | -2.00 | -1.39% |
| 1 Month | 144.74 | 146.86 | 139.29 | 143.34 | 381 | -2.50 | -1.73% |
| 3 Months | 138.50 | 146.86 | 132.31 | 141.41 | 248 | 3.74 | 2.70% |
| 6 Months | 104.95 | 146.86 | 104.95 | 141.03 | 118 | 37.29 | 35.53% |
| 1 Year | 94.05 | 146.86 | 91.28 | 139.63 | 61 | 48.19 | 51.24% |
| 3 Years | 99.51 | 146.86 | 86.74 | 125.45 | 66 | 42.73 | 42.94% |
| 5 Years | 99.51 | 146.86 | 86.74 | 125.45 | 66 | 42.73 | 42.94% |
PEVC11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 142.24 | 2.84 | 2.04% | 141.62 | 142.24 | 141.62 | 6 |
| 03 May 2024 | 139.40 | 0.10 | 0.07% | 141.52 | 141.52 | 139.40 | 15 |
| 02 May 2024 | 139.30 | -3.04 | -2.14% | 139.60 | 139.93 | 139.29 | 191 |
| 30 Abr 2024 | 142.34 | -1.04 | -0.73% | 143.89 | 144.84 | 142.34 | 42 |
| 29 Abr 2024 | 143.38 | -0.35 | -0.24% | 144.24 | 144.24 | 142.85 | 67 |
| 26 Abr 2024 | 143.73 | -0.34 | -0.24% | 144.38 | 144.38 | 143.73 | 2 |
| 25 Abr 2024 | 144.07 | -1.04 | -0.72% | 145.00 | 145.06 | 143.19 | 694 |
| 24 Abr 2024 | 145.11 | -0.33 | -0.23% | 146.86 | 146.86 | 145.11 | 5 |
| 23 Abr 2024 | 145.44 | 1.87 | 1.30% | 144.83 | 146.09 | 144.12 | 135 |
| 22 Abr 2024 | 143.57 | 2.18 | 1.54% | 142.93 | 143.57 | 142.81 | 9 |
| 19 Abr 2024 | 141.39 | -1.51 | -1.06% | 143.62 | 143.62 | 141.39 | 26 |
| 18 Abr 2024 | 142.90 | -1.19 | -0.83% | 144.11 | 144.11 | 142.09 | 238 |
| 17 Abr 2024 | 144.09 | -0.67 | -0.46% | 144.88 | 144.88 | 144.09 | 13 |
| 16 Abr 2024 | 144.76 | 2.80 | 1.97% | 143.80 | 144.76 | 143.50 | 49 |
| 15 Abr 2024 | 141.96 | -0.45 | -0.32% | 143.61 | 143.74 | 141.96 | 2,762 |
| 12 Abr 2024 | 142.41 | -2.45 | -1.69% | 144.95 | 144.95 | 141.53 | 137 |
| 11 Abr 2024 | 144.86 | 0.77 | 0.53% | 144.62 | 144.86 | 144.62 | 2 |
| 10 Abr 2024 | 144.09 | 0.68 | 0.47% | 145.40 | 145.40 | 144.09 | 2 |
| 09 Abr 2024 | 143.41 | -1.36 | -0.94% | 144.65 | 144.65 | 143.04 | 19 |
| 08 Abr 2024 | 144.77 | 0.02 | 0.01% | 144.74 | 145.37 | 144.18 | 2,830 |
