Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FIP Perfin | PFIN11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 0.32% | 79.00 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.73 | 77.07 | 79.76 | 79.00 | 78.75 |
Resumen Histórico PFIN11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.01 | 79.76 | 76.52 | 78.09 | 16,988 | 1.99 | 2.58% |
| 1 Month | 75.99 | 79.80 | 75.00 | 77.08 | 23,750 | 3.01 | 3.96% |
| 3 Months | 76.51 | 79.80 | 75.00 | 76.62 | 26,312 | 2.49 | 3.25% |
| 6 Months | 68.03 | 79.80 | 68.03 | 74.72 | 21,322 | 10.97 | 16.13% |
| 1 Year | 61.29 | 79.80 | 59.60 | 71.69 | 21,081 | 17.71 | 28.90% |
| 3 Years | 96.50 | 98.45 | 59.60 | 72.82 | 16,835 | -17.50 | -18.13% |
| 5 Years | 125.00 | 125.00 | 59.60 | 81.96 | 16,873 | -46.00 | -36.80% |
PFIN11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 78.75 | 0.22 | 0.28% | 78.75 | 78.75 | 77.00 | 19,879 |
| 02 May 2024 | 78.53 | 0.83 | 1.07% | 77.70 | 78.74 | 76.52 | 21,546 |
| 30 Abr 2024 | 77.70 | 0.66 | 0.86% | 77.80 | 77.80 | 77.05 | 8,345 |
| 29 Abr 2024 | 77.04 | -1.17 | -1.50% | 77.01 | 78.97 | 77.00 | 18,182 |
| 26 Abr 2024 | 78.21 | -0.63 | -0.80% | 78.84 | 79.70 | 78.03 | 21,851 |
| 25 Abr 2024 | 78.84 | -0.16 | -0.20% | 79.00 | 79.80 | 78.84 | 7,720 |
| 24 Abr 2024 | 79.00 | -0.65 | -0.82% | 78.61 | 79.69 | 78.02 | 11,389 |
| 23 Abr 2024 | 79.65 | 1.52 | 1.95% | 77.85 | 79.80 | 77.06 | 43,481 |
| 22 Abr 2024 | 78.13 | 0.59 | 0.76% | 77.20 | 78.92 | 76.40 | 54,085 |
| 19 Abr 2024 | 77.54 | 1.50 | 1.97% | 76.00 | 77.79 | 76.00 | 19,136 |
| 18 Abr 2024 | 76.04 | 0.54 | 0.72% | 75.80 | 77.56 | 75.55 | 12,471 |
| 17 Abr 2024 | 75.50 | -0.11 | -0.15% | 75.95 | 76.00 | 75.00 | 104,178 |
| 16 Abr 2024 | 75.61 | -0.27 | -0.36% | 75.88 | 75.99 | 75.61 | 17,303 |
| 15 Abr 2024 | 75.88 | -0.07 | -0.09% | 76.00 | 76.00 | 75.77 | 16,381 |
| 12 Abr 2024 | 75.95 | 0.01 | 0.01% | 75.93 | 76.00 | 75.81 | 21,254 |
| 11 Abr 2024 | 75.94 | -0.05 | -0.07% | 75.85 | 75.98 | 75.81 | 15,993 |
| 10 Abr 2024 | 75.99 | -0.01 | -0.01% | 75.80 | 76.00 | 75.80 | 9,448 |
| 09 Abr 2024 | 76.00 | 0.00 | 0.00% | 75.99 | 76.00 | 75.81 | 8,673 |
| 08 Abr 2024 | 76.00 | 0.08 | 0.11% | 75.99 | 76.00 | 75.60 | 19,938 |
