Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pfizer Inc | PFIZ34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.10 | 33.03 | 33.39 | 33.25 | 32.84 |
Resumen Histórico PFIZ34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.09 | 34.14 | 32.40 | 32.70 | 16,322 | -0.84 | -2.46% |
1 Month | 35.02 | 35.15 | 32.40 | 33.41 | 10,867 | -1.77 | -5.05% |
3 Months | 33.00 | 35.67 | 31.66 | 33.82 | 30,529 | 0.25 | 0.76% |
6 Months | 38.40 | 40.90 | 31.66 | 34.18 | 33,660 | -5.15 | -13.41% |
1 Year | 49.32 | 51.00 | 31.66 | 37.15 | 23,722 | -16.07 | -32.58% |
3 Years | 51.53 | 88.24 | 31.66 | 60.08 | 45,132 | -18.28 | -35.47% |
5 Years | 164.99 | 227.09 | 31.66 | 59.46 | 38,110 | -131.74 | -79.85% |
PFIZ34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 33.25 | 0.37 | 1.13% | 33.10 | 33.39 | 33.03 | 3,675 |
29 Abr 2024 | 32.88 | 0.35 | 1.08% | 32.43 | 32.95 | 32.43 | 21,663 |
26 Abr 2024 | 32.53 | -0.09 | -0.28% | 32.62 | 32.67 | 32.40 | 43,906 |
25 Abr 2024 | 32.62 | -1.22 | -3.61% | 33.87 | 34.10 | 32.58 | 12,203 |
24 Abr 2024 | 33.84 | 0.14 | 0.42% | 33.70 | 34.02 | 33.64 | 2,755 |
23 Abr 2024 | 33.70 | -0.32 | -0.94% | 34.09 | 34.14 | 33.60 | 1,082 |
22 Abr 2024 | 34.02 | 0.07 | 0.21% | 33.95 | 34.25 | 33.78 | 11,206 |
19 Abr 2024 | 33.95 | 0.68 | 2.04% | 33.39 | 33.95 | 33.21 | 7,749 |
18 Abr 2024 | 33.27 | -0.03 | -0.09% | 33.45 | 33.45 | 33.20 | 2,758 |
17 Abr 2024 | 33.30 | -0.72 | -2.12% | 34.01 | 34.01 | 33.12 | 6,504 |
16 Abr 2024 | 34.02 | 0.54 | 1.61% | 33.84 | 34.18 | 33.80 | 3,976 |
15 Abr 2024 | 33.48 | 0.28 | 0.84% | 33.20 | 33.81 | 33.20 | 28,517 |
12 Abr 2024 | 33.20 | -0.28 | -0.84% | 33.65 | 33.75 | 33.14 | 4,020 |
11 Abr 2024 | 33.48 | 0.06 | 0.18% | 33.28 | 33.63 | 33.28 | 1,913 |
10 Abr 2024 | 33.42 | -0.08 | -0.24% | 33.69 | 33.70 | 33.17 | 6,620 |
09 Abr 2024 | 33.50 | -0.10 | -0.30% | 33.37 | 34.25 | 33.36 | 4,842 |
08 Abr 2024 | 33.60 | -0.24 | -0.71% | 33.83 | 33.83 | 33.50 | 7,741 |
05 Abr 2024 | 33.84 | 0.11 | 0.33% | 33.57 | 33.84 | 33.30 | 3,274 |
04 Abr 2024 | 33.73 | -0.68 | -1.98% | 34.48 | 34.48 | 33.68 | 13,851 |
03 Abr 2024 | 34.41 | -0.44 | -1.26% | 34.85 | 35.15 | 34.34 | 25,808 |
02 Abr 2024 | 34.85 | -0.10 | -0.29% | 35.02 | 35.02 | 34.70 | 6,950 |