Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Profarma Distribuidora De Produtos Farmaceuticos S.A. | PFRM3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 3.53% | 5.28 | 17:45:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.10 | 5.10 | 5.28 | 5.28 | 5.10 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Medicamentos |
Resumen Histórico PFRM3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFRM3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 5.28 | 0.10 | 1.93% | 5.10 | 5.28 | 5.10 | 1,470 |
| 21 Jun 2024 | 5.18 | -0.02 | -0.38% | 5.18 | 5.32 | 5.15 | 1,586 |
| 20 Jun 2024 | 5.20 | -0.12 | -2.26% | 5.27 | 5.35 | 5.20 | 871 |
| 19 Jun 2024 | 5.32 | 0.02 | 0.38% | 5.33 | 5.33 | 5.20 | 704 |
| 18 Jun 2024 | 5.30 | 0.15 | 2.91% | 5.28 | 5.37 | 5.18 | 1,284 |
| 17 Jun 2024 | 5.15 | -0.23 | -4.28% | 5.35 | 5.35 | 5.15 | 1,265 |
| 14 Jun 2024 | 5.38 | 0.04 | 0.75% | 5.31 | 5.38 | 5.18 | 1,321 |
| 13 Jun 2024 | 5.34 | 0.12 | 2.30% | 5.24 | 5.34 | 5.14 | 1,591 |
| 12 Jun 2024 | 5.22 | -0.13 | -2.43% | 5.24 | 5.36 | 5.18 | 1,295 |
| 11 Jun 2024 | 5.35 | 0.21 | 4.09% | 5.32 | 5.36 | 5.20 | 1,548 |
| 10 Jun 2024 | 5.14 | -0.33 | -6.03% | 5.40 | 5.40 | 5.14 | 1,854 |
| 07 Jun 2024 | 5.47 | -0.14 | -2.50% | 5.34 | 5.58 | 5.34 | 5,134 |
| 06 Jun 2024 | 5.61 | 0.23 | 4.28% | 5.40 | 5.61 | 5.34 | 2,088 |
| 05 Jun 2024 | 5.38 | 0.07 | 1.32% | 5.26 | 5.44 | 5.26 | 2,297 |
| 04 Jun 2024 | 5.31 | 0.06 | 1.14% | 5.27 | 5.35 | 5.13 | 2,456 |
| 03 Jun 2024 | 5.25 | -0.03 | -0.57% | 5.17 | 5.30 | 5.05 | 4,107 |
| 31 May 2024 | 5.28 | -0.01 | -0.19% | 5.28 | 5.39 | 5.20 | 1,637 |
| 29 May 2024 | 5.29 | -0.02 | -0.38% | 5.27 | 5.38 | 5.20 | 1,510 |
| 28 May 2024 | 5.31 | -0.11 | -2.03% | 5.37 | 5.44 | 5.27 | 15,864 |
| 27 May 2024 | 5.42 | -0.08 | -1.45% | 5.50 | 5.53 | 5.34 | 2,340 |
