Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PG DRN MB | PGCO34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -0.67% | 59.48 | 08:15:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.52 | 59.48 | 59.52 | 59.88 |
Resumen Histórico PGCO34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.96 | 60.45 | 58.66 | 59.31 | 4,010 | -0.48 | -0.80% |
| 1 Month | 56.42 | 60.62 | 55.74 | 58.98 | 1,441 | 3.06 | 5.42% |
| 3 Months | 56.50 | 60.62 | 55.00 | 57.60 | 1,580 | 2.98 | 5.27% |
| 6 Months | 52.90 | 60.62 | 49.88 | 54.03 | 2,342 | 6.58 | 12.44% |
| 1 Year | 56.01 | 60.62 | 49.88 | 53.14 | 2,956 | 3.47 | 6.20% |
| 3 Years | 52.00 | 67.60 | 45.40 | 54.74 | 18,817 | 7.48 | 14.38% |
| 5 Years | 419.34 | 819.59 | 45.40 | 67.59 | 14,105 | -359.86 | -85.82% |
PGCO34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 59.88 | -0.57 | -0.94% | 60.44 | 60.44 | 59.68 | 393 |
| 30 Abr 2024 | 60.45 | 1.17 | 1.97% | 59.30 | 60.45 | 59.30 | 465 |
| 29 Abr 2024 | 59.28 | 0.38 | 0.65% | 58.76 | 59.28 | 58.66 | 14,214 |
| 26 Abr 2024 | 58.90 | -0.94 | -1.57% | 59.96 | 59.96 | 58.80 | 967 |
| 25 Abr 2024 | 59.84 | 0.19 | 0.32% | 59.65 | 60.62 | 59.65 | 1,958 |
| 24 Abr 2024 | 59.65 | 0.55 | 0.93% | 57.91 | 59.80 | 57.05 | 1,086 |
| 23 Abr 2024 | 59.10 | -0.36 | -0.61% | 59.46 | 59.90 | 59.01 | 42 |
| 22 Abr 2024 | 59.46 | 0.81 | 1.38% | 58.70 | 59.65 | 58.65 | 1,110 |
| 19 Abr 2024 | 58.65 | -0.35 | -0.59% | 58.20 | 58.65 | 57.61 | 299 |
| 18 Abr 2024 | 59.00 | -0.14 | -0.24% | 58.90 | 59.00 | 58.66 | 1,185 |
| 17 Abr 2024 | 59.14 | 0.46 | 0.78% | 58.68 | 59.14 | 58.17 | 755 |
| 16 Abr 2024 | 58.68 | 1.02 | 1.77% | 58.00 | 58.95 | 57.90 | 904 |
| 15 Abr 2024 | 57.66 | 0.86 | 1.51% | 57.05 | 58.01 | 57.05 | 1,695 |
| 12 Abr 2024 | 56.80 | 0.20 | 0.35% | 56.50 | 57.25 | 56.50 | 184 |
| 11 Abr 2024 | 56.60 | -0.47 | -0.82% | 56.02 | 57.14 | 56.02 | 589 |
| 10 Abr 2024 | 57.07 | 1.15 | 2.06% | 56.10 | 57.09 | 56.10 | 197 |
| 09 Abr 2024 | 55.92 | -0.36 | -0.64% | 56.28 | 56.28 | 55.74 | 307 |
| 08 Abr 2024 | 56.28 | -0.22 | -0.39% | 56.69 | 56.69 | 56.12 | 680 |
| 05 Abr 2024 | 56.50 | 0.20 | 0.36% | 56.42 | 56.82 | 56.05 | 348 |
| 04 Abr 2024 | 56.30 | -0.15 | -0.27% | 56.25 | 56.33 | 55.98 | 443 |
| 03 Abr 2024 | 56.45 | -1.54 | -2.66% | 58.14 | 58.39 | 56.20 | 917 |
