PGMN3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 2.54 | 0.03 | 1.20% | 2.51 | 2.54 | 2.48 | 688,900 |
08 May 2024 | 2.51 | -0.01 | -0.40% | 2.51 | 2.57 | 2.50 | 454,400 |
07 May 2024 | 2.52 | -0.08 | -3.08% | 2.59 | 2.65 | 2.52 | 880,200 |
06 May 2024 | 2.60 | -0.02 | -0.76% | 2.62 | 2.66 | 2.58 | 560,300 |
03 May 2024 | 2.62 | 0.08 | 3.15% | 2.57 | 2.66 | 2.54 | 1,089,700 |
02 May 2024 | 2.54 | 0.00 | 0.00% | 2.57 | 2.60 | 2.53 | 446,900 |
30 Abr 2024 | 2.54 | -0.06 | -2.31% | 2.64 | 2.65 | 2.51 | 837,200 |
29 Abr 2024 | 2.60 | 0.03 | 1.17% | 2.59 | 2.65 | 2.59 | 537,900 |
26 Abr 2024 | 2.57 | 0.09 | 3.63% | 2.51 | 2.58 | 2.50 | 674,500 |
25 Abr 2024 | 2.48 | -0.03 | -1.20% | 2.48 | 2.51 | 2.43 | 527,100 |
24 Abr 2024 | 2.51 | -0.04 | -1.57% | 2.54 | 2.56 | 2.45 | 451,500 |
23 Abr 2024 | 2.55 | -0.03 | -1.16% | 2.57 | 2.58 | 2.51 | 330,200 |
22 Abr 2024 | 2.58 | -0.09 | -3.37% | 2.65 | 2.65 | 2.53 | 822,300 |
19 Abr 2024 | 2.67 | 0.15 | 5.95% | 2.52 | 2.67 | 2.51 | 931,600 |
18 Abr 2024 | 2.52 | 0.01 | 0.40% | 2.49 | 2.56 | 2.48 | 729,900 |
17 Abr 2024 | 2.51 | 0.05 | 2.03% | 2.51 | 2.54 | 2.47 | 776,500 |
16 Abr 2024 | 2.46 | -0.02 | -0.81% | 2.50 | 2.52 | 2.40 | 1,104,900 |
15 Abr 2024 | 2.48 | -0.12 | -4.62% | 2.60 | 2.61 | 2.45 | 939,400 |
12 Abr 2024 | 2.60 | -0.05 | -1.89% | 2.67 | 2.67 | 2.57 | 1,036,200 |
11 Abr 2024 | 2.65 | -0.04 | -1.49% | 2.71 | 2.71 | 2.64 | 524,300 |
10 Abr 2024 | 2.69 | -0.04 | -1.47% | 2.74 | 2.74 | 2.66 | 644,600 |
09 Abr 2024 | 2.73 | 0.02 | 0.74% | 2.70 | 2.76 | 2.70 | 495,400 |
08 Abr 2024 | 2.71 | 0.03 | 1.12% | 2.68 | 2.74 | 2.67 | 622,300 |
05 Abr 2024 | 2.68 | 0.00 | 0.00% | 2.71 | 2.71 | 2.66 | 482,600 |
04 Abr 2024 | 2.68 | 0.03 | 1.13% | 2.67 | 2.72 | 2.67 | 857,900 |
03 Abr 2024 | 2.65 | -0.03 | -1.12% | 2.70 | 2.70 | 2.64 | 1,893,000 |
02 Abr 2024 | 2.68 | 0.00 | 0.00% | 2.67 | 2.70 | 2.66 | 679,800 |
01 Abr 2024 | 2.68 | -0.03 | -1.11% | 2.76 | 2.77 | 2.66 | 1,028,600 |
28 Mar 2024 | 2.71 | 0.00 | 0.00% | 2.70 | 2.75 | 2.70 | 527,000 |
27 Mar 2024 | 2.71 | 0.01 | 0.37% | 2.71 | 2.73 | 2.68 | 937,600 |
26 Mar 2024 | 2.70 | -0.02 | -0.74% | 2.71 | 2.72 | 2.67 | 975,500 |
25 Mar 2024 | 2.72 | -0.02 | -0.73% | 2.74 | 2.76 | 2.70 | 1,422,100 |
22 Mar 2024 | 2.74 | -0.07 | -2.49% | 2.82 | 2.83 | 2.73 | 1,252,500 |
21 Mar 2024 | 2.81 | 0.00 | 0.00% | 2.83 | 2.85 | 2.78 | 582,100 |
20 Mar 2024 | 2.81 | 0.05 | 1.81% | 2.75 | 2.84 | 2.74 | 978,100 |
19 Mar 2024 | 2.76 | 0.02 | 0.73% | 2.76 | 2.78 | 2.74 | 709,400 |
18 Mar 2024 | 2.74 | -0.06 | -2.14% | 2.80 | 2.82 | 2.73 | 837,900 |
15 Mar 2024 | 2.80 | -0.03 | -1.06% | 2.83 | 2.86 | 2.76 | 890,300 |
14 Mar 2024 | 2.83 | 0.02 | 0.71% | 2.81 | 2.85 | 2.78 | 1,070,300 |
13 Mar 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.84 | 2.80 | 835,600 |
12 Mar 2024 | 2.81 | 0.01 | 0.36% | 2.81 | 2.83 | 2.78 | 1,059,900 |
11 Mar 2024 | 2.80 | -0.05 | -1.75% | 2.84 | 2.84 | 2.78 | 659,600 |
08 Mar 2024 | 2.85 | 0.01 | 0.35% | 2.84 | 2.89 | 2.80 | 1,057,700 |
07 Mar 2024 | 2.84 | 0.01 | 0.35% | 2.83 | 2.88 | 2.83 | 1,213,000 |
06 Mar 2024 | 2.83 | 0.09 | 3.28% | 2.76 | 2.87 | 2.75 | 3,357,400 |
05 Mar 2024 | 2.74 | -0.29 | -9.57% | 3.03 | 3.04 | 2.71 | 8,593,600 |
04 Mar 2024 | 3.03 | -0.01 | -0.33% | 3.04 | 3.16 | 3.02 | 1,810,100 |
01 Mar 2024 | 3.04 | 0.08 | 2.70% | 2.92 | 3.05 | 2.92 | 1,056,500 |
29 Feb 2024 | 2.96 | 0.03 | 1.02% | 2.93 | 2.96 | 2.89 | 1,853,400 |
28 Feb 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.95 | 2.86 | 1,745,700 |
27 Feb 2024 | 2.93 | 0.09 | 3.17% | 2.84 | 2.94 | 2.84 | 1,944,100 |
26 Feb 2024 | 2.84 | -0.01 | -0.35% | 2.85 | 2.87 | 2.82 | 1,292,600 |
23 Feb 2024 | 2.85 | -0.04 | -1.38% | 2.86 | 2.88 | 2.84 | 1,204,800 |
22 Feb 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.90 | 2.87 | 1,146,800 |
21 Feb 2024 | 2.89 | 0.03 | 1.05% | 2.87 | 2.90 | 2.84 | 1,146,700 |
20 Feb 2024 | 2.86 | -0.01 | -0.35% | 2.87 | 2.88 | 2.84 | 1,027,200 |
19 Feb 2024 | 2.87 | -0.04 | -1.37% | 2.91 | 2.94 | 2.86 | 908,600 |
16 Feb 2024 | 2.91 | 0.07 | 2.46% | 2.84 | 2.91 | 2.84 | 1,580,500 |
15 Feb 2024 | 2.84 | 0.01 | 0.35% | 2.84 | 2.87 | 2.82 | 1,041,700 |
14 Feb 2024 | 2.83 | -0.02 | -0.70% | 2.85 | 2.85 | 2.79 | 1,178,100 |