PGMN3F Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 2.43 | 0.14 | 6.11% | 2.30 | 2.43 | 2.26 | 6,311 |
31 May 2024 | 2.29 | -0.10 | -4.18% | 2.39 | 2.40 | 2.29 | 7,731 |
29 May 2024 | 2.39 | -0.09 | -3.63% | 2.48 | 2.48 | 2.33 | 8,223 |
28 May 2024 | 2.48 | 0.00 | 0.00% | 2.50 | 2.52 | 2.45 | 3,233 |
27 May 2024 | 2.48 | 0.03 | 1.22% | 2.46 | 2.48 | 2.44 | 3,842 |
24 May 2024 | 2.45 | -0.03 | -1.21% | 2.49 | 2.51 | 2.45 | 3,002 |
23 May 2024 | 2.48 | 0.01 | 0.40% | 2.47 | 2.50 | 2.43 | 4,582 |
22 May 2024 | 2.47 | -0.05 | -1.98% | 2.53 | 2.54 | 2.47 | 4,900 |
21 May 2024 | 2.52 | -0.05 | -1.95% | 2.59 | 2.59 | 2.51 | 3,899 |
20 May 2024 | 2.57 | 0.04 | 1.58% | 2.54 | 2.60 | 2.51 | 4,946 |
17 May 2024 | 2.53 | 0.03 | 1.20% | 2.49 | 2.54 | 2.49 | 2,560 |
16 May 2024 | 2.50 | -0.04 | -1.57% | 2.50 | 2.54 | 2.49 | 3,673 |
15 May 2024 | 2.54 | 0.01 | 0.40% | 2.53 | 2.54 | 2.49 | 3,422 |
14 May 2024 | 2.53 | 0.03 | 1.20% | 2.51 | 2.53 | 2.48 | 2,367 |
13 May 2024 | 2.50 | -0.01 | -0.40% | 2.48 | 2.52 | 2.45 | 5,267 |
10 May 2024 | 2.51 | 0.01 | 0.40% | 2.53 | 2.55 | 2.47 | 3,256 |
09 May 2024 | 2.50 | -0.01 | -0.40% | 2.52 | 2.54 | 2.48 | 3,850 |
08 May 2024 | 2.51 | -0.04 | -1.57% | 2.54 | 2.57 | 2.50 | 4,021 |
07 May 2024 | 2.55 | 0.00 | 0.00% | 2.61 | 2.65 | 2.52 | 5,037 |
06 May 2024 | 2.55 | -0.10 | -3.77% | 2.62 | 2.66 | 2.55 | 4,797 |
03 May 2024 | 2.65 | 0.11 | 4.33% | 2.55 | 2.65 | 2.53 | 3,101 |
02 May 2024 | 2.54 | -0.09 | -3.42% | 2.61 | 2.61 | 2.53 | 3,886 |
30 Abr 2024 | 2.63 | 0.03 | 1.15% | 2.61 | 2.64 | 2.51 | 4,254 |
29 Abr 2024 | 2.60 | 0.03 | 1.17% | 2.57 | 2.64 | 2.57 | 2,269 |
26 Abr 2024 | 2.57 | 0.08 | 3.21% | 2.48 | 2.58 | 2.48 | 4,446 |
25 Abr 2024 | 2.49 | -0.02 | -0.80% | 2.54 | 2.54 | 2.44 | 4,401 |
24 Abr 2024 | 2.51 | -0.02 | -0.79% | 2.54 | 2.56 | 2.46 | 3,882 |
23 Abr 2024 | 2.53 | -0.05 | -1.94% | 2.58 | 2.58 | 2.52 | 3,137 |
22 Abr 2024 | 2.58 | -0.02 | -0.77% | 2.62 | 2.64 | 2.53 | 5,447 |
19 Abr 2024 | 2.60 | 0.09 | 3.59% | 2.52 | 2.60 | 2.52 | 3,126 |
18 Abr 2024 | 2.51 | -0.01 | -0.40% | 2.55 | 2.55 | 2.48 | 2,567 |
17 Abr 2024 | 2.52 | 0.02 | 0.80% | 2.50 | 2.53 | 2.47 | 3,077 |
16 Abr 2024 | 2.50 | 0.03 | 1.21% | 2.50 | 2.51 | 2.40 | 5,779 |
15 Abr 2024 | 2.47 | -0.15 | -5.73% | 2.62 | 2.62 | 2.47 | 7,359 |
12 Abr 2024 | 2.62 | -0.02 | -0.76% | 2.65 | 2.67 | 2.57 | 8,310 |
11 Abr 2024 | 2.64 | -0.07 | -2.58% | 2.72 | 2.72 | 2.64 | 5,375 |
10 Abr 2024 | 2.71 | -0.04 | -1.45% | 2.76 | 2.76 | 2.67 | 5,207 |
09 Abr 2024 | 2.75 | 0.02 | 0.73% | 2.74 | 2.76 | 2.72 | 2,983 |
08 Abr 2024 | 2.73 | 0.03 | 1.11% | 2.70 | 2.74 | 2.66 | 3,997 |
05 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.71 | 2.66 | 6,325 |
04 Abr 2024 | 2.70 | 0.05 | 1.89% | 2.68 | 2.72 | 2.67 | 3,836 |
03 Abr 2024 | 2.65 | -0.04 | -1.49% | 2.69 | 2.70 | 2.65 | 5,949 |
02 Abr 2024 | 2.69 | -0.01 | -0.37% | 2.67 | 2.70 | 2.66 | 3,954 |
01 Abr 2024 | 2.70 | -0.05 | -1.82% | 2.71 | 2.76 | 2.66 | 6,920 |
28 Mar 2024 | 2.75 | 0.05 | 1.85% | 2.71 | 2.75 | 2.70 | 4,222 |
27 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.71 | 2.73 | 2.68 | 4,491 |
26 Mar 2024 | 2.70 | -0.02 | -0.74% | 2.71 | 2.74 | 2.67 | 5,918 |
25 Mar 2024 | 2.72 | -0.02 | -0.73% | 2.75 | 2.77 | 2.71 | 5,031 |
22 Mar 2024 | 2.74 | -0.09 | -3.18% | 2.85 | 2.85 | 2.73 | 7,917 |
21 Mar 2024 | 2.83 | 0.00 | 0.00% | 2.82 | 2.86 | 2.80 | 5,180 |
20 Mar 2024 | 2.83 | 0.08 | 2.91% | 2.77 | 2.85 | 2.74 | 5,583 |
19 Mar 2024 | 2.75 | -0.01 | -0.36% | 2.77 | 2.77 | 2.74 | 4,762 |
18 Mar 2024 | 2.76 | -0.04 | -1.43% | 2.80 | 2.82 | 2.73 | 7,096 |
15 Mar 2024 | 2.80 | -0.04 | -1.41% | 2.83 | 2.87 | 2.76 | 5,826 |
14 Mar 2024 | 2.84 | -0.02 | -0.70% | 2.82 | 2.85 | 2.78 | 5,897 |
13 Mar 2024 | 2.86 | 0.06 | 2.14% | 2.82 | 2.86 | 2.80 | 4,081 |
12 Mar 2024 | 2.80 | -0.04 | -1.41% | 2.80 | 2.83 | 2.78 | 5,550 |
11 Mar 2024 | 2.84 | 0.02 | 0.71% | 2.85 | 2.88 | 2.79 | 7,915 |
08 Mar 2024 | 2.82 | -0.01 | -0.35% | 2.83 | 2.89 | 2.80 | 4,996 |
07 Mar 2024 | 2.83 | 0.01 | 0.35% | 2.83 | 2.88 | 2.83 | 6,104 |
06 Mar 2024 | 2.82 | 0.05 | 1.81% | 2.78 | 2.87 | 2.75 | 12,858 |