Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 2.00400801603 | 149.7 | 152.7 | 149.7 | 1 | 149.7 | DR |
| 4 | -28.3 | -15.635359116 | 181 | 181 | 149.7 | 169 | 155.03999015 | DR |
| 12 | -18.21 | -10.6547305599 | 170.91 | 183.41 | 149.7 | 92 | 165.73379403 | DR |
| 26 | 14.7 | 10.652173913 | 138 | 183.41 | 126.28 | 78 | 162.65995987 | DR |
| 52 | 52.4 | 52.2432701894 | 100.3 | 183.41 | 97.1 | 57 | 157.85903086 | DR |
| 156 | -67.3 | -30.5909090909 | 220 | 220 | 60.43 | 60 | 146.03562111 | DR |
| 260 | -44.77 | -22.6717982478 | 197.47 | 323 | 60.43 | 152 | 205.74837013 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 152.69999 | 3 | 2.00 | 152.69999 | 152.69999 | 152.69999 | 1 |
| 1732224540 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1732051740 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1731965340 | 149.69999 | -4.22 | -2.74 | 149.69999 | 149.69999 | 149.69999 | 1 |
| 1731619800 | 153.91999 | 0 | 0.00 | 153.91999 | 153.91999 | 153.91999 | 0 |
| 1731533400 | 153.91999 | 0 | 0.00 | 153.91999 | 153.91999 | 153.91999 | 0 |
| 1731447000 | 153.91999 | 0 | 0.00 | 153.91999 | 153.91999 | 153.91999 | 0 |
| 1731360600 | 153.91999 | 0 | 0.00 | 153.91999 | 153.91999 | 153.91999 | 0 |
| 1731101400 | 153.91999 | -2.33 | -1.49 | 153 | 154.4 | 153 | 104 |
| 1731014940 | 156.25 | 6.39 | 4.26 | 156.25 | 156.25 | 156.25 | 130 |
| 1730928600 | 149.86 | -6.07 | -3.89 | 149.86 | 149.86 | 149.86 | 140 |
| 1730842200 | 155.93 | -0.37 | -0.24 | 155.93 | 155.93 | 155.93 | 170 |
| 1730755800 | 156.3 | 2.5 | 1.63 | 156 | 158 | 156 | 214 |
| 1730496600 | 153.8 | 2.66 | 1.76 | 153.3 | 153.8 | 153.3 | 181 |
| 1730410200 | 151.13999 | -0.18 | -0.12 | 151 | 151.13999 | 151 | 245 |
| 1730323800 | 151.32 | -2.29 | -1.49 | 150.83 | 151.4 | 150.6 | 235 |
| 1730237340 | 153.61 | 2.78 | 1.84 | 153.61 | 153.61 | 153.61 | 240 |
| 1730151000 | 150.83 | -30.17 | -16.67 | 150.83 | 150.83 | 150.83 | 230 |
| 1729891800 | 181 | -2 | -1.09 | 181 | 181 | 181 | 140 |
| 1729805400 | 183 | 2.12 | 1.17 | 183 | 183 | 183 | 100 |
| 1729719000 | 180.88 | -1.46 | -0.80 | 180.88 | 180.88 | 180.88 | 120 |
| 1729632600 | 182.34 | -1.07 | -0.58 | 182.34 | 182.34 | 182.34 | 80 |
| 1729546140 | 183.41 | 1.9 | 1.05 | 183.41 | 183.41 | 183.41 | 10 |
| 1729287000 | 181.51 | 0.38 | 0.21 | 181.08 | 181.51 | 181.08 | 41 |
| 1729200540 | 181.13 | -1.9 | -1.04 | 181.13 | 181.13 | 181.13 | 20 |
| 1729114140 | 183.03 | 0.03 | 0.02 | 183.03 | 183.03 | 183.03 | 50 |
| 1729027740 | 183 | 3 | 1.67 | 183 | 183 | 183 | 60 |
| 1728941340 | 180 | -2.16 | -1.19 | 180 | 180 | 180 | 20 |
| 1728682200 | 182.16 | 3.96 | 2.22 | 182.25 | 182.25 | 182.16 | 31 |
| 1728595740 | 178.2 | -2.7 | -1.49 | 178.2 | 178.2 | 178.2 | 50 |
| 1728509400 | 180.9 | 3.93 | 2.22 | 180.9 | 180.9 | 180.9 | 120 |
| 1728422940 | 176.97 | 1.48 | 0.84 | 176.97 | 176.97 | 176.97 | 150 |
| 1728336600 | 175.49 | -0.73 | -0.41 | 175.49 | 175.49 | 175.49 | 220 |
| 1728077400 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 30 |
| 1727991000 | 176.22 | 2.29 | 1.32 | 175.5 | 177.15 | 175.5 | 23 |
| 1727904600 | 173.93 | 0 | 0.00 | 173.93 | 173.93 | 173.93 | 0 |
| 1727818200 | 173.93 | -3.55 | -2.00 | 173.93 | 173.93 | 173.93 | 1 |
| 1727731800 | 177.48 | -1.42 | -0.79 | 179 | 179 | 177.48 | 13 |
| 1727472600 | 178.9 | 8.4 | 4.93 | 178.9 | 178.9 | 178.9 | 40 |
| 1727386140 | 170.5 | 2.75 | 1.64 | 171.53 | 171.53 | 170.5 | 11 |
| 1727299800 | 167.75 | 0 | 0.00 | 167.75 | 167.75 | 167.75 | 0 |
| 1727213400 | 167.75 | -0.72 | -0.43 | 167.75 | 167.75 | 167.75 | 20 |
| 1727127000 | 168.47 | -0.33 | -0.20 | 168.47 | 168.47 | 168.47 | 1 |
| 1726867800 | 168.8 | 0.63 | 0.37 | 168.8 | 168.8 | 168.8 | 40 |
| 1726781400 | 168.17 | -0.83 | -0.49 | 168.17 | 168.17 | 168.17 | 140 |
| 1726695000 | 169 | -3.22 | -1.87 | 170 | 170 | 169 | 97 |
| 1726608600 | 172.22 | 1.37 | 0.80 | 171 | 172.22 | 171 | 132 |
| 1726522200 | 170.85 | 0.29 | 0.17 | 169.8 | 170.85 | 169.8 | 121 |
| 1726263000 | 170.56 | -3.99 | -2.29 | 170.56 | 170.56 | 170.56 | 120 |
| 1726176540 | 174.55 | 3.33 | 1.94 | 174.55 | 174.55 | 174.55 | 110 |
| 1726090140 | 171.22 | 3.3 | 1.97 | 171.22 | 171.22 | 171.22 | 100 |
| 1726003740 | 167.92 | -1.06 | -0.63 | 167.92 | 167.92 | 167.92 | 70 |
| 1725917400 | 168.98 | -0.38 | -0.22 | 168.98 | 168.98 | 168.98 | 60 |
| 1725658200 | 169.36 | 2.36 | 1.41 | 169.36 | 169.36 | 169.36 | 70 |
| 1725571800 | 167 | -0.62 | -0.37 | 167 | 167 | 167 | 20 |
| 1725485400 | 167.62 | -1.38 | -0.82 | 168.21 | 168.21 | 167.62 | 131 |
| 1725399000 | 169 | -2.36 | -1.38 | 169 | 169 | 169 | 10 |
| 1725312600 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1725053400 | 171.36 | -1.13 | -0.66 | 170.91 | 171.53 | 170.91 | 24 |
| 1724967000 | 172.49 | 1.89 | 1.11 | 172.49 | 172.49 | 172.49 | 30 |
| 1724880600 | 170.6 | 3.66 | 2.19 | 170.6 | 170.6 | 170.6 | 40 |
| 1724794140 | 166.94 | 1.7 | 1.03 | 166.94 | 166.94 | 166.94 | 40 |
| 1724707740 | 165.24 | -0.76 | -0.46 | 166 | 166 | 165.24 | 21 |
| 1724448600 | 166 | 3.92 | 2.42 | 166 | 166 | 166 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
