Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banco Pine SA | PINE11F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico PINE11F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PINE11F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 10 |
| 17 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 16 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 10 |
| 15 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 3 |
| 14 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 4 |
| 13 May 2024 | 11.00 | 0.12 | 1.10% | 10.99 | 11.00 | 10.99 | 21 |
| 10 May 2024 | 10.88 | 1.63 | 17.62% | 10.88 | 10.88 | 10.88 | 2 |
| 09 May 2024 | 9.25 | -1.75 | -15.91% | 9.10 | 9.25 | 9.10 | 6 |
| 08 May 2024 | 11.00 | 1.70 | 18.28% | 10.00 | 11.00 | 10.00 | 212 |
| 07 May 2024 | 9.30 | 1.48 | 18.93% | 7.82 | 9.30 | 7.82 | 55 |
| 06 May 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0 |
| 03 May 2024 | 7.82 | -1.18 | -13.11% | 7.82 | 7.82 | 7.82 | 2 |
| 02 May 2024 | 9.00 | -0.20 | -2.17% | 9.35 | 9.35 | 7.80 | 48 |
| 30 Abr 2024 | 9.20 | 0.00 | 0.00% | 9.30 | 9.30 | 9.20 | 4 |
| 29 Abr 2024 | 9.20 | 1.10 | 13.58% | 9.37 | 9.37 | 9.20 | 19 |
| 26 Abr 2024 | 8.10 | -1.16 | -12.53% | 8.10 | 8.10 | 8.10 | 59 |
| 25 Abr 2024 | 9.26 | -1.24 | -11.81% | 9.26 | 9.26 | 9.26 | 1 |
| 24 Abr 2024 | 10.50 | 1.10 | 11.70% | 10.40 | 10.50 | 10.40 | 29 |
| 23 Abr 2024 | 9.40 | 0.00 | 0.00% | 9.15 | 9.40 | 9.15 | 201 |
| 22 Abr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
