Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banco Pine SA | PINE4 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.68 | 4.65 | 4.76 | 4.64 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico PINE4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.99 | 4.99 | 4.52 | 4.67 | 277,020 | -0.31 | -6.21% |
1 Month | 4.61 | 4.99 | 4.46 | 4.68 | 361,695 | 0.07 | 1.52% |
3 Months | 4.62 | 4.99 | 3.83 | 4.47 | 608,610 | 0.06 | 1.30% |
6 Months | 3.49 | 4.99 | 3.34 | 4.29 | 460,866 | 1.19 | 34.10% |
1 Year | 1.64 | 4.99 | 1.37 | 3.69 | 454,720 | 3.04 | 185.37% |
3 Years | 2.34 | 4.99 | 0.96 | 2.84 | 370,872 | 2.34 | 100.00% |
5 Years | 2.31 | 5.35 | 0.96 | 2.98 | 379,501 | 2.37 | 102.60% |
PINE4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 4.64 | 0.04 | 0.87% | 4.60 | 4.72 | 4.52 | 337,100 |
26 Mar 2024 | 4.60 | -0.01 | -0.22% | 4.67 | 4.67 | 4.54 | 234,900 |
25 Mar 2024 | 4.61 | -0.15 | -3.15% | 4.75 | 4.75 | 4.55 | 312,700 |
22 Mar 2024 | 4.76 | -0.01 | -0.21% | 4.81 | 4.85 | 4.72 | 230,000 |
21 Mar 2024 | 4.77 | -0.10 | -2.05% | 4.99 | 4.99 | 4.75 | 270,400 |
20 Mar 2024 | 4.87 | 0.17 | 3.62% | 4.72 | 4.99 | 4.65 | 619,000 |
19 Mar 2024 | 4.70 | 0.18 | 3.98% | 4.53 | 4.77 | 4.53 | 514,500 |
18 Mar 2024 | 4.52 | -0.13 | -2.80% | 4.65 | 4.65 | 4.48 | 259,600 |
15 Mar 2024 | 4.65 | -0.08 | -1.69% | 4.69 | 4.70 | 4.58 | 144,800 |
14 Mar 2024 | 4.73 | -0.03 | -0.63% | 4.84 | 4.84 | 4.67 | 275,800 |
13 Mar 2024 | 4.76 | 0.08 | 1.71% | 4.66 | 4.86 | 4.62 | 517,600 |
12 Mar 2024 | 4.68 | 0.05 | 1.08% | 4.63 | 4.68 | 4.58 | 191,100 |
11 Mar 2024 | 4.63 | -0.13 | -2.73% | 4.76 | 4.76 | 4.62 | 317,800 |
08 Mar 2024 | 4.76 | 0.01 | 0.21% | 4.68 | 4.76 | 4.62 | 296,800 |
07 Mar 2024 | 4.75 | 0.14 | 3.04% | 4.62 | 4.86 | 4.59 | 570,900 |
06 Mar 2024 | 4.61 | 0.01 | 0.22% | 4.53 | 4.62 | 4.53 | 293,500 |
05 Mar 2024 | 4.60 | 0.00 | 0.00% | 4.68 | 4.68 | 4.50 | 579,400 |
04 Mar 2024 | 4.60 | 0.04 | 0.88% | 4.63 | 4.75 | 4.46 | 429,300 |
01 Mar 2024 | 4.56 | 0.00 | 0.00% | 4.52 | 4.63 | 4.50 | 455,400 |
29 Feb 2024 | 4.56 | -0.02 | -0.44% | 4.61 | 4.68 | 4.49 | 383,300 |
28 Feb 2024 | 4.58 | -0.22 | -4.58% | 4.79 | 4.80 | 4.58 | 419,600 |