Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banco Pine SA | PINE4F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.62 | 4.62 | 4.65 | 4.62 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico PINE4F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PINE4F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 4.65 | 0.06 | 1.31% | 4.59 | 4.67 | 4.54 | 4,738 |
17 May 2024 | 4.59 | 0.06 | 1.32% | 4.54 | 4.59 | 4.52 | 3,292 |
16 May 2024 | 4.53 | -0.01 | -0.22% | 4.55 | 4.58 | 4.49 | 4,160 |
15 May 2024 | 4.54 | 0.02 | 0.44% | 4.57 | 4.57 | 4.46 | 3,702 |
14 May 2024 | 4.52 | -0.03 | -0.66% | 4.57 | 4.62 | 4.52 | 3,334 |
13 May 2024 | 4.55 | 0.05 | 1.11% | 4.51 | 4.62 | 4.48 | 3,984 |
10 May 2024 | 4.50 | -0.04 | -0.88% | 4.63 | 4.63 | 4.49 | 3,819 |
09 May 2024 | 4.54 | -0.03 | -0.66% | 4.60 | 4.65 | 4.44 | 5,890 |
08 May 2024 | 4.57 | -0.20 | -4.19% | 4.78 | 4.80 | 4.49 | 6,595 |
07 May 2024 | 4.77 | 0.17 | 3.70% | 4.66 | 4.85 | 4.60 | 5,102 |
06 May 2024 | 4.60 | -0.09 | -1.92% | 4.68 | 4.75 | 4.57 | 5,010 |
03 May 2024 | 4.69 | 0.21 | 4.69% | 4.49 | 4.72 | 4.47 | 4,822 |
02 May 2024 | 4.48 | 0.06 | 1.36% | 4.39 | 4.52 | 4.34 | 3,244 |
30 Abr 2024 | 4.42 | -0.08 | -1.78% | 4.45 | 4.49 | 4.30 | 4,087 |
29 Abr 2024 | 4.50 | 0.04 | 0.90% | 4.46 | 4.50 | 4.37 | 3,494 |
26 Abr 2024 | 4.46 | 0.05 | 1.13% | 4.44 | 4.51 | 4.44 | 2,943 |
25 Abr 2024 | 4.41 | -0.11 | -2.43% | 4.58 | 4.60 | 4.41 | 2,973 |
24 Abr 2024 | 4.52 | -0.08 | -1.74% | 4.50 | 4.65 | 4.50 | 3,834 |
23 Abr 2024 | 4.60 | 0.02 | 0.44% | 4.59 | 4.63 | 4.48 | 2,966 |
22 Abr 2024 | 4.58 | 0.01 | 0.22% | 4.61 | 4.67 | 4.53 | 6,094 |