Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 6.72043010753 | 74.4 | 80.5 | 74.4 | 2745 | 76.91672448 | FU |
| 4 | 6.11 | 8.3367444399 | 73.29 | 80.5 | 72 | 2360 | 74.93242596 | FU |
| 12 | 2.76 | 3.6012526096 | 76.64 | 81 | 68.04 | 2434 | 72.95766871 | FU |
| 26 | -3.85 | -4.62462462462 | 83.25 | 84.83 | 67.2 | 3191 | 76.07802204 | FU |
| 52 | -10.12 | -11.3047363718 | 89.52 | 91 | 67.2 | 3171 | 81.44043904 | FU |
| 156 | -7.59 | -8.72514082078 | 86.99 | 93.24 | 67.2 | 4138 | 85.2088777 | FU |
| 260 | 13.4 | 20.303030303 | 66 | 96.8 | 56 | 5080 | 86.53535229 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 79.4 | 0.41 | 0.52 | 78.78 | 80.5 | 78.56 | 2027 |
| 1742506200 | 78.99 | 0.59 | 0.75 | 78.4 | 78.99 | 78.4 | 1364 |
| 1742419800 | 78.4 | 0.9 | 1.16 | 77.92 | 79.9 | 77.5 | 3491 |
| 1742333400 | 77.5 | 1.6 | 2.11 | 76.95 | 77.85 | 76.02 | 2282 |
| 1742247000 | 75.9 | 0.85 | 1.13 | 75.05 | 77 | 74.65 | 3479 |
| 1741987800 | 75.05 | 0.65 | 0.87 | 74.4 | 75.4 | 74.4 | 3107 |
| 1741901400 | 74.4 | 0.3 | 0.40 | 74.52 | 75 | 74.1 | 2765 |
| 1741814940 | 74.1 | 0.95 | 1.30 | 73.47 | 74.14 | 73.25 | 2330 |
| 1741728600 | 73.15 | 0.59 | 0.81 | 72.57 | 73.62 | 72.37 | 1206 |
| 1741642140 | 72.56 | -0.18 | -0.25 | 73.28 | 73.62 | 72.06 | 1966 |
| 1741382940 | 72.74 | 0.19 | 0.26 | 72.55 | 73.95 | 72 | 1783 |
| 1741296540 | 72.55 | -0.59 | -0.81 | 73.88 | 74.12 | 72.54 | 2124 |
| 1741210140 | 73.14 | -0.25 | -0.34 | 75.44 | 75.44 | 72.91 | 1332 |
| 1740778200 | 73.39 | -0.82 | -1.10 | 74.96 | 76.46 | 72.53 | 3864 |
| 1740691740 | 74.21 | 0.4 | 0.54 | 75 | 76.73 | 73.8 | 1880 |
| 1740605400 | 73.81 | -2.69 | -3.52 | 76.5 | 77.49 | 73.8 | 2093 |
| 1740519000 | 76.5 | 2.44 | 3.29 | 74.86 | 76.67 | 73.84 | 4714 |
| 1740432540 | 74.06 | 0.81 | 1.11 | 73.25 | 74.82 | 73.25 | 1443 |
| 1740173400 | 73.25 | 0.05 | 0.07 | 73.29 | 73.45 | 73.13 | 1255 |
| 1740087000 | 73.2 | 0.97 | 1.34 | 72.24 | 73.5 | 72.24 | 1057 |
| 1740000540 | 72.23 | -0.79 | -1.08 | 73.43 | 73.6 | 72.23 | 2183 |
| 1739914140 | 73.02 | 1.25 | 1.74 | 71.79 | 73.47 | 71.76 | 2969 |
| 1739827800 | 71.77 | 1.29 | 1.83 | 70.7 | 71.87 | 70.51 | 2906 |
| 1739568600 | 70.48 | 0.85 | 1.22 | 69.95 | 70.99 | 69.85 | 1230 |
| 1739482140 | 69.63 | 0.15 | 0.22 | 69.51 | 69.91 | 69.3 | 1647 |
| 1739395740 | 69.48 | 0.86 | 1.25 | 68.79 | 69.51 | 68.57 | 1443 |
| 1739309400 | 68.62 | 0.11 | 0.16 | 69 | 69 | 68.51 | 1867 |
| 1739222940 | 68.51 | -0.46 | -0.67 | 69 | 69 | 68.5 | 1515 |
| 1738963800 | 68.97 | 0.67 | 0.98 | 68.13 | 68.98 | 68.13 | 1803 |
| 1738877340 | 68.3 | 0.21 | 0.31 | 68.09 | 68.44 | 68.09 | 980 |
| 1738790940 | 68.09 | -0.56 | -0.82 | 68.9 | 68.9 | 68.04 | 1946 |
| 1738704600 | 68.65 | 0.13 | 0.19 | 68.9 | 68.9 | 68.6 | 1850 |
| 1738618200 | 68.52 | -3.3 | -4.59 | 70.97 | 73.53 | 68.5 | 4956 |
| 1738358940 | 71.82 | 1.79 | 2.56 | 70.05 | 72.01 | 69.48 | 5174 |
| 1738272540 | 70.03 | -0.2 | -0.28 | 70.26 | 70.48 | 69.93 | 3760 |
| 1738186200 | 70.23 | -1.13 | -1.58 | 71.35 | 71.36 | 69.95 | 2829 |
| 1738099740 | 71.36 | -0.38 | -0.53 | 71.75 | 72.72 | 70.4 | 2780 |
| 1738013340 | 71.74 | 0.09 | 0.13 | 72.03 | 72.74 | 71.5 | 899 |
| 1737754200 | 71.65 | 0 | 0.00 | 71 | 71.99 | 70.53 | 2133 |
| 1737667740 | 71.65 | 0.4 | 0.56 | 71.97 | 71.97 | 70.02 | 1858 |
| 1737581400 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1737495000 | 71.25 | -0.25 | -0.35 | 71.5 | 72.98 | 71.25 | 1374 |
| 1737408600 | 71.5 | 0.48 | 0.68 | 71.12 | 71.5 | 71.05 | 3272 |
| 1737149400 | 71.02 | -0.97 | -1.35 | 71.98 | 71.99 | 71.01 | 3972 |
| 1737062940 | 71.99 | -2.31 | -3.11 | 75.06 | 76.39 | 71.95 | 5815 |
| 1736976540 | 74.3 | -0.45 | -0.60 | 75.5 | 75.95 | 74.1 | 1843 |
| 1736890140 | 74.75 | -0.26 | -0.35 | 75.01 | 75.79 | 74.51 | 1412 |
| 1736803740 | 75.01 | -0.98 | -1.29 | 75.26 | 76.79 | 75 | 2487 |
| 1736544540 | 75.99 | 3.53 | 4.87 | 72.46 | 77.92 | 72 | 7240 |
| 1736458140 | 72.46 | -1.79 | -2.41 | 74.25 | 74.25 | 72.01 | 2387 |
| 1736371740 | 74.25 | 0.25 | 0.34 | 74.01 | 74.6 | 73.61 | 2383 |
| 1736285400 | 74 | -0.6 | -0.80 | 74.6 | 74.6 | 74 | 2365 |
| 1736198940 | 74.6 | -0.59 | -0.78 | 75.18 | 75.19 | 74.18 | 2037 |
| 1735939740 | 75.19 | 1.09 | 1.47 | 74.11 | 75.97 | 74.11 | 2141 |
| 1735853400 | 74.1 | -2.01 | -2.64 | 75.26 | 77.04 | 73.48 | 1347 |
| 1735594200 | 76.11 | 0.5 | 0.66 | 76 | 77.99 | 76 | 1351 |
| 1735334940 | 75.61 | -0.27 | -0.36 | 76.64 | 81 | 74.87 | 2168 |
| 1735248540 | 75.88 | 2.5 | 3.41 | 73.38 | 77.4 | 72.39 | 5060 |
| 1734989340 | 73.38 | 4.79 | 6.98 | 68.59 | 74.15 | 68.59 | 4037 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
