Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Plural Recebiveis Imobiliarios Fundo DE Investimento Imobiliario | PLCR11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 84.84 | 19:16:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.89 | 84.60 | 86.98 | 84.86 | 84.86 |
Resumen Histórico PLCR11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.64 | 86.98 | 83.06 | 84.57 | 4,950 | -0.80 | -0.93% |
| 1 Month | 88.40 | 88.56 | 83.00 | 85.01 | 3,830 | -3.56 | -4.03% |
| 3 Months | 90.35 | 91.00 | 83.00 | 86.85 | 3,035 | -5.51 | -6.10% |
| 6 Months | 89.50 | 91.00 | 83.00 | 87.87 | 3,429 | -4.66 | -5.21% |
| 1 Year | 85.77 | 93.24 | 83.00 | 88.62 | 4,385 | -0.93 | -1.08% |
| 3 Years | 91.90 | 95.35 | 81.00 | 87.34 | 4,618 | -7.06 | -7.68% |
| 5 Years | 100.00 | 100.50 | 56.00 | 87.55 | 5,350 | -15.16 | -15.16% |
PLCR11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 84.84 | -0.15 | -0.18% | 84.89 | 86.98 | 84.60 | 4,481 |
| 27 Jun 2024 | 84.99 | -0.51 | -0.60% | 85.48 | 85.77 | 84.58 | 2,793 |
| 26 Jun 2024 | 85.50 | 1.15 | 1.36% | 84.82 | 86.02 | 84.35 | 5,240 |
| 25 Jun 2024 | 84.35 | 0.75 | 0.90% | 84.05 | 84.98 | 84.05 | 5,744 |
| 24 Jun 2024 | 83.60 | -1.20 | -1.42% | 84.83 | 85.14 | 83.06 | 6,181 |
| 21 Jun 2024 | 84.80 | -0.27 | -0.32% | 85.64 | 86.00 | 84.80 | 4,793 |
| 20 Jun 2024 | 85.07 | 0.30 | 0.35% | 85.01 | 85.64 | 84.75 | 1,992 |
| 19 Jun 2024 | 84.77 | -0.88 | -1.03% | 84.95 | 85.46 | 84.75 | 1,803 |
| 18 Jun 2024 | 85.65 | 1.15 | 1.36% | 84.55 | 86.35 | 83.90 | 7,052 |
| 17 Jun 2024 | 84.50 | 0.19 | 0.23% | 84.31 | 84.97 | 84.31 | 4,838 |
| 14 Jun 2024 | 84.31 | 1.21 | 1.46% | 83.10 | 84.36 | 83.00 | 4,559 |
| 13 Jun 2024 | 83.10 | -1.30 | -1.54% | 84.54 | 84.94 | 83.00 | 5,356 |
| 12 Jun 2024 | 84.40 | -0.88 | -1.03% | 85.29 | 85.69 | 84.39 | 2,366 |
| 11 Jun 2024 | 85.28 | -0.02 | -0.02% | 85.21 | 85.30 | 84.58 | 5,070 |
| 10 Jun 2024 | 85.30 | -0.63 | -0.73% | 85.93 | 86.08 | 84.00 | 4,771 |
| 07 Jun 2024 | 85.93 | 0.15 | 0.17% | 85.78 | 86.09 | 85.67 | 2,402 |
| 06 Jun 2024 | 85.78 | 0.04 | 0.05% | 85.71 | 86.67 | 85.71 | 2,070 |
| 05 Jun 2024 | 85.74 | -0.66 | -0.76% | 86.30 | 86.30 | 85.61 | 2,214 |
| 04 Jun 2024 | 86.40 | -0.72 | -0.83% | 87.11 | 87.11 | 86.11 | 3,126 |
| 03 Jun 2024 | 87.12 | -1.35 | -1.53% | 87.79 | 87.79 | 86.53 | 2,446 |
| 31 May 2024 | 88.47 | 0.05 | 0.06% | 88.40 | 88.56 | 88.38 | 1,788 |
| 29 May 2024 | 88.42 | 1.12 | 1.28% | 87.30 | 88.48 | 87.30 | 1,366 |
