Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -7.86106032907 | 10.94 | 10.97 | 9.45 | 1089160 | 9.97854806 | CS |
| 4 | -2.94 | -22.5806451613 | 13.02 | 14.12 | 9.45 | 1304345 | 11.74787177 | CS |
| 12 | -2.17 | -17.7142857143 | 12.25 | 14.4 | 9.45 | 1011355 | 12.65921156 | CS |
| 26 | 0.15 | 1.51057401813 | 9.93 | 14.4 | 9.22 | 978609 | 12.04885142 | CS |
| 52 | -1.12 | -10 | 11.2 | 14.6 | 9.13 | 901065 | 11.91298333 | CS |
| 156 | 6.64 | 193.023255814 | 3.44 | 14.6 | 1.86 | 886889 | 8.10383559 | CS |
| 260 | 0.38 | 3.9175257732 | 9.7 | 14.6 | 1.86 | 937577 | 7.37559999 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 10.08 | 0.24 | 2.44 | 9.84 | 10.22 | 9.76 | 848400 |
| 1734643800 | 9.84 | 0.27 | 2.82 | 9.5399999 | 9.89 | 9.45 | 1433400 |
| 1734557400 | 9.57 | -0.63 | -6.18 | 10.05 | 10.22 | 9.57 | 1529200 |
| 1734470940 | 10.2 | 0.01 | 0.10 | 10.25 | 10.47 | 10 | 1042900 |
| 1734384540 | 10.19 | -0.4 | -3.78 | 10.48 | 10.61 | 10.12 | 720700 |
| 1734125340 | 10.59 | -0.31 | -2.84 | 10.94 | 10.97 | 10.48 | 719600 |
| 1734039000 | 10.9 | -0.7 | -6.03 | 11.35 | 11.4 | 10.81 | 958300 |
| 1733952540 | 11.6 | 0.22 | 1.93 | 11.49 | 11.78 | 11.19 | 1768000 |
| 1733866140 | 11.38 | 0.18 | 1.61 | 11.2 | 11.48 | 11.2 | 1080400 |
| 1733779740 | 11.2 | -0.16 | -1.41 | 11.36 | 11.49 | 11.13 | 583900 |
| 1733520600 | 11.36 | -0.28 | -2.41 | 11.67 | 11.67 | 11.16 | 1006900 |
| 1733434200 | 11.64 | -0.13 | -1.10 | 11.86 | 12.04 | 11.58 | 1300700 |
| 1733347800 | 11.77 | 0.06 | 0.51 | 11.69 | 11.93 | 11.58 | 1473500 |
| 1733261340 | 11.71 | -0.16 | -1.35 | 11.92 | 12 | 11.46 | 1852900 |
| 1733174940 | 11.87 | -0.5 | -4.04 | 12.4 | 12.4 | 11.76 | 1371000 |
| 1732915740 | 12.37 | 0.13 | 1.06 | 12.12 | 12.37 | 11.47 | 2837600 |
| 1732829400 | 12.24 | -1.16 | -8.66 | 13.33 | 13.33 | 12.2 | 1338800 |
| 1732743000 | 13.4 | -0.59 | -4.22 | 14 | 14.1 | 13.34 | 1222000 |
| 1732656600 | 13.99 | 0.35 | 2.57 | 13.67 | 14.12 | 13.6 | 1483100 |
| 1732570140 | 13.64 | 0.44 | 3.33 | 13.24 | 13.64 | 13.14 | 1423700 |
| 1732310940 | 13.2 | 0.22 | 1.69 | 13.02 | 13.2 | 12.87 | 940300 |
| 1732224600 | 12.98 | 0.03 | 0.23 | 12.95 | 13.02 | 12.7 | 781000 |
| 1732051800 | 12.95 | 0.13 | 1.01 | 12.84 | 13.04 | 12.75 | 1105900 |
| 1731965340 | 12.82 | -0.11 | -0.85 | 13.1 | 13.15 | 12.64 | 1283500 |
| 1731619800 | 12.93 | -0.17 | -1.30 | 13.5 | 13.64 | 12.85 | 860100 |
| 1731533400 | 13.1 | -0.1 | -0.76 | 13.07 | 13.43 | 13.01 | 1230200 |
| 1731446940 | 13.2 | -0.05 | -0.38 | 13.28 | 13.38 | 12.89 | 1232600 |
| 1731360540 | 13.25 | 0.2 | 1.53 | 13.07 | 13.27 | 12.87 | 1160100 |
| 1731101400 | 13.05 | -0.15 | -1.14 | 13 | 13.11 | 12.6 | 1012200 |
| 1731014940 | 13.2 | -0.17 | -1.27 | 13.4 | 13.69 | 12.87 | 1464700 |
| 1730928600 | 13.37 | -0.53 | -3.81 | 13.69 | 13.72 | 13.21 | 1361800 |
| 1730842200 | 13.9 | -0.16 | -1.14 | 14.18 | 14.18 | 13.76 | 774000 |
| 1730755800 | 14.06 | 0.26 | 1.88 | 14.1 | 14.35 | 13.89 | 856500 |
| 1730496600 | 13.8 | -0.1 | -0.72 | 14.3 | 14.3 | 13.67 | 2284300 |
| 1730410200 | 13.9 | 0.01 | 0.07 | 14.01 | 14.17 | 13.85 | 843900 |
| 1730323800 | 13.89 | 0.38 | 2.81 | 13.85 | 14.37 | 13.7 | 1192300 |
| 1730237340 | 13.51 | 0.11 | 0.82 | 13.49 | 13.68 | 13.35 | 485500 |
| 1730151000 | 13.4 | -0.38 | -2.76 | 13.74 | 13.93 | 13.15 | 1199500 |
| 1729891800 | 13.78 | -0.21 | -1.50 | 13.88 | 14.09 | 13.49 | 905000 |
| 1729805400 | 13.99 | 0.44 | 3.25 | 13.76 | 14 | 13.37 | 983200 |
| 1729719000 | 13.55 | -0.24 | -1.74 | 13.62 | 13.75 | 13.34 | 841200 |
| 1729632600 | 13.79 | -0.17 | -1.22 | 13.95 | 14.03 | 13.54 | 613000 |
| 1729546140 | 13.96 | 0.13 | 0.94 | 13.83 | 14.11 | 13.77 | 468600 |
| 1729287000 | 13.83 | -0.35 | -2.47 | 14.23 | 14.4 | 13.78 | 713700 |
| 1729200540 | 14.18 | 0.34 | 2.46 | 13.9 | 14.21 | 13.63 | 594600 |
| 1729114140 | 13.84 | -0.1 | -0.72 | 13.87 | 14.05 | 13.56 | 859800 |
| 1729027740 | 13.94 | 0.18 | 1.31 | 13.85 | 14.18 | 13.82 | 731400 |
| 1728941340 | 13.76 | 0.48 | 3.61 | 13.36 | 13.8 | 13.13 | 572400 |
| 1728682200 | 13.28 | 0 | 0.00 | 13.21 | 13.42 | 12.96 | 501900 |
| 1728595740 | 13.28 | 0.46 | 3.59 | 12.94 | 13.38 | 12.77 | 540000 |
| 1728509400 | 12.82 | -0.32 | -2.44 | 13.12 | 13.2 | 12.82 | 277600 |
| 1728422940 | 13.14 | 0.21 | 1.62 | 12.93 | 13.31 | 12.76 | 398500 |
| 1728336600 | 12.93 | -0.1 | -0.77 | 13.2 | 13.2 | 12.8 | 302400 |
| 1728077400 | 13.03 | 0.23 | 1.80 | 12.76 | 13.05 | 12.59 | 679400 |
| 1727991000 | 12.8 | -0.52 | -3.90 | 13.2 | 13.23 | 12.67 | 540100 |
| 1727904540 | 13.32 | 0.59 | 4.63 | 12.73 | 13.49 | 12.73 | 941600 |
| 1727818200 | 12.73 | 0.3 | 2.41 | 12.37 | 12.87 | 12.37 | 539100 |
| 1727731800 | 12.43 | 0.33 | 2.73 | 12.5 | 12.53 | 12.2 | 866400 |
| 1727472600 | 12.1 | -0.08 | -0.66 | 12.25 | 12.4 | 12.1 | 573700 |
| 1727386140 | 12.18 | -0.25 | -2.01 | 12.56 | 12.59 | 12.08 | 567100 |
| 1727299740 | 12.43 | -0.07 | -0.56 | 12.59 | 12.62 | 12.05 | 933500 |
| 1727213400 | 12.5 | -0.05 | -0.40 | 12.56 | 12.9 | 12.41 | 538000 |
| 1727127000 | 12.55 | -0.08 | -0.63 | 12.62 | 12.66 | 12.26 | 290000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
