Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Plano & Plano Desenvolvimento Imobiliario S.A. | PLPL3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 1.71% | 11.29 | 17:45:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.37 | 11.10 | 11.43 | 11.29 | 11.10 |
Resumen Histórico PLPL3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.11 | 12.05 | 10.94 | 11.40 | 593,000 | 0.18 | 1.62% |
| 1 Month | 13.53 | 14.04 | 10.94 | 12.23 | 825,468 | -2.24 | -16.56% |
| 3 Months | 11.77 | 14.60 | 10.94 | 12.87 | 757,541 | -0.48 | -4.08% |
| 6 Months | 9.41 | 14.60 | 9.41 | 11.94 | 933,177 | 1.88 | 19.98% |
| 1 Year | 6.04 | 14.60 | 5.78 | 10.39 | 1,043,029 | 5.25 | 86.92% |
| 3 Years | 6.90 | 14.60 | 1.86 | 6.40 | 976,187 | 4.39 | 63.62% |
| 5 Years | 9.70 | 14.60 | 1.86 | 6.59 | 937,429 | 1.59 | 16.39% |
PLPL3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 11.29 | 0.16 | 1.44% | 11.37 | 11.43 | 11.10 | 449,100 |
| 30 Abr 2024 | 11.13 | -0.73 | -6.16% | 11.93 | 11.93 | 10.94 | 996,300 |
| 29 Abr 2024 | 11.86 | 0.22 | 1.89% | 11.86 | 12.05 | 11.69 | 661,600 |
| 26 Abr 2024 | 11.64 | 0.54 | 4.86% | 11.21 | 11.70 | 11.21 | 326,800 |
| 25 Abr 2024 | 11.10 | -0.10 | -0.89% | 11.11 | 11.37 | 11.01 | 387,300 |
| 24 Abr 2024 | 11.20 | -0.23 | -2.01% | 11.39 | 11.60 | 11.20 | 378,500 |
| 23 Abr 2024 | 11.43 | -0.29 | -2.47% | 11.73 | 11.79 | 11.39 | 507,000 |
| 22 Abr 2024 | 11.72 | 0.08 | 0.69% | 11.64 | 11.88 | 11.52 | 577,500 |
| 19 Abr 2024 | 11.64 | 0.21 | 1.84% | 11.40 | 11.99 | 11.36 | 708,700 |
| 18 Abr 2024 | 11.43 | -0.11 | -0.95% | 11.58 | 11.76 | 11.04 | 1,650,700 |
| 17 Abr 2024 | 11.54 | -0.10 | -0.86% | 11.80 | 11.90 | 11.35 | 606,600 |
| 16 Abr 2024 | 11.64 | -0.34 | -2.84% | 11.97 | 11.97 | 11.64 | 1,292,400 |
| 15 Abr 2024 | 11.98 | -0.73 | -5.74% | 12.64 | 12.97 | 11.91 | 1,313,100 |
| 12 Abr 2024 | 12.71 | -1.19 | -8.56% | 13.27 | 13.44 | 12.56 | 2,175,200 |
| 11 Abr 2024 | 13.90 | 0.42 | 3.12% | 13.57 | 14.04 | 13.37 | 1,234,100 |
| 10 Abr 2024 | 13.48 | -0.08 | -0.59% | 13.59 | 13.84 | 13.29 | 639,100 |
| 09 Abr 2024 | 13.56 | 0.22 | 1.65% | 13.38 | 13.69 | 13.38 | 503,600 |
| 08 Abr 2024 | 13.34 | 0.07 | 0.53% | 13.25 | 13.52 | 13.22 | 645,900 |
| 05 Abr 2024 | 13.27 | 0.07 | 0.53% | 13.18 | 13.57 | 13.18 | 511,900 |
| 04 Abr 2024 | 13.20 | -0.47 | -3.44% | 13.53 | 13.79 | 13.20 | 567,600 |
| 03 Abr 2024 | 13.67 | -0.08 | -0.58% | 13.64 | 13.76 | 13.21 | 656,800 |
