ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Paranapanema Sa

Paranapanema Sa (PMAM1)

0.00
0.00
( 0.00% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
4000.010.010.012889130.01CS
12000.040.080.0113963050.01497011CS
26000.030.080.0111309630.01306809CS
52000.020.10.018035050.01293037CS
156000.150.20.017847160.01248702CS
260000.150.20.017847160.01248702CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406053400.0100.000.010.010.010
17405189400.0100.000.010.010.010
17404325400.0100.000.010.010.010
17401733400.0100.000.010.010.010
17400869400.0100.000.010.010.010
17400005400.0100.000.010.010.01231600
17399141400.0100.000.010.010.0173300
17398278000.0100.000.010.010.01243600
17395686000.0100.000.010.010.0145600
17394821400.0100.000.010.010.019800
17393957400.0100.000.010.010.01268300
17393094000.0100.000.010.010.01272900
17392229400.0100.000.010.010.01283700
17389638000.0100.000.010.010.01467300
17388773400.0100.000.010.010.01114000
17387909400.0100.000.010.010.01187600
17387046000.0100.000.010.010.011045200
17386182000.0100.000.010.010.01482900
17383589400.0100.000.010.010.01252400
17382725400.0100.000.010.010.01355500
17381862000.0100.000.010.010.01646200
17380997400.0100.000.010.010.017019100
17380133400.01-0.03-75.000.010.020.0110135600
17377542000.040.03300.000.040.080.034395200
17376372000.0100.000.010.010.010
17375508000.0100.000.010.010.010
17374644000.0100.000.010.010.010
17373780000.0100.000.010.010.010
17371188000.0100.000.010.010.010
17370324000.0100.000.010.010.010
17369460000.0100.000.010.010.010
17368596000.0100.000.010.010.010
17367732000.0100.000.010.010.010
17365140000.0100.000.010.010.010
17364276000.0100.000.010.010.010
17363412000.0100.000.010.010.010
17362548000.0100.000.010.010.010
17361684000.0100.000.010.010.010
17359092000.0100.000.010.010.010
17358228000.0100.000.010.010.010
17355636000.0100.000.010.010.010
17353044000.0100.000.010.010.010
17352180000.0100.000.010.010.010
17349588000.0100.000.010.010.010
17346996000.0100.000.010.010.010
17346132000.0100.000.010.010.010
17345268000.0100.000.010.010.010
17344404000.0100.000.010.010.010
17343540000.0100.000.010.010.010
17340948000.0100.000.010.010.010
17340084000.0100.000.010.010.010
17339220000.0100.000.010.010.010
17338356000.0100.000.010.010.010
17337492000.0100.000.010.010.010
17334900000.0100.000.010.010.010
17334036000.0100.000.010.010.010
17333172000.0100.000.010.010.010
17332308000.0100.000.010.010.010
17331444000.0100.000.010.010.010
17328852000.0100.000.010.010.010
17327988000.0100.000.010.010.010
17327124000.0100.000.010.010.010

Su Consulta Reciente

Delayed Upgrade Clock