ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Paranapanema Sa

Paranapanema Sa (PMAM3)

1.04
-0.02
(-1.89%)
Cerrado 09 Marzo 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.07-6.306306306311.111.121.03881671.05641966CS
4-0.08-7.142857142861.121.281.031774001.12953088CS
120.021.960784313731.021.910.93534601.27491801CS
26-0.72-40.90909090911.761.910.883145441.25178888CS
52-2.71-72.26666666673.753.840.882067961.68280118CS
156-7.24-87.43961352668.289.940.881222733.66878738CS
260-16.51-94.074074074117.5524.40.882140449.48800548CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413829401.04-0.02-1.891.061.061.03220300
17412965401.060.021.921.041.071.0476000
17412101401.04-0.03-2.801.071.071.0494400
17407782001.07-0.04-3.601.111.121.0794100
17406917401.110.010.911.11.121.0960700
17406054001.1-0.01-0.901.11.13999991.0962200
17405190001.110.032.781.091.151.07183600
17404325401.08-0.02-1.821.091.111.0790600
17401734001.1-0.03-2.651.13999991.151.08306600
17400870001.129999900.001.151.171.12225100
17400005401.1299999-0.03-2.591.161.181.12187600
17399141401.16-0.01-0.851.191.191.139999981900
17398278001.17-0.02-1.681.191.21.1399999156000
17395686001.190.043.481.151.191.15143300
17394821401.15-0.01-0.861.161.171.1326600
17393957401.160.043.571.11.281.1807400
17393094001.120.043.701.081.121.0873700
17392229401.08-0.02-1.821.11.121.08108300
17389638001.1-0.01-0.901.121.121.08115100
17388773401.110.021.831.111.121.07139900
17387909401.09-0.03-2.681.121.12999991.09157700
17387046001.12-0.01-0.881.13999991.13999991.0969700
17386182001.12999990.043.671.091.12999991.08124600
17383589401.09-0.04-3.541.121.13999991.05277300
17382725401.12999990.054.631.081.12999991.08126400
17381862001.08-0.09-7.691.171.181.06623000
17380997401.17-0.02-1.681.21.241.1399999407200
17380133401.19-0.03-2.461.221.251.17426900
17377542001.22-0.1-7.581.261.31.2825200
17376677401.320.053.941.271.37999991.27343500
17375814001.27-0.03-2.311.291.291.26271400
17374950001.3-0.03-2.261.311.311.27126800
17374086001.33-0.01-0.751.351.37999991.3377300
17371494001.34-0.06-4.291.41.41.33658900
17370629401.40.032.191.361.441.32358300
17369765401.370.010.741.371.51.35766500
17368901401.36-0.13-8.721.461.511.36697200
17368037401.490.2116.411.281.531.221141500
17365445401.28-0.09-6.571.451.471.26592800
17364581401.37-0.18-11.611.71.741.271493100
17363717401.550.5555.001.011.910.993302800
17362854001-0.01-0.991.011.051171100
17361989401.01-0.11-9.821.12999991.12999991442600
17359397401.120.087.691.011.12999991.01235300
17358534001.040.021.961.031.041132600
17355942001.02-0.01-0.971.021.03149200
17353349401.030.077.291.031.030.98203700
17352485400.96-0.01-1.030.971.040.96104300
17349893400.97-0.04-3.960.981.040.97193800
17347302001.010.099.780.951.040.95165200
17346438000.92-0.02-2.130.9410.9392300
17345574000.94-0.04-4.080.980.980.91203300
17344709400.98-0.01-1.010.980.990.9674700
17343845400.99-0.01-1.0011.030.96109000
17341253401-0.01-0.991.021.03126500
17340390001.01-0.01-0.980.991.020.9943200
17339525401.020.022.001.021.03151600
17338661401-0.02-1.961.021.02135300
17337797401.020.022.0011.0311473100

PMAM3 Finanzas

Finanzas