Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Paranapanema Sa | PMAM3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.35 | 3.30 | 3.42 | 3.38 | 3.33 |
Sector Industrial de la empresa |
---|
Materiais Básicos / Siderurgia e Metalurgia / Artefatos de Cobre |
Resumen Histórico PMAM3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.63 | 3.67 | 3.25 | 3.29 | 96,700 | -0.24 | -6.61% |
1 Month | 3.76 | 3.87 | 3.25 | 3.59 | 186,320 | -0.37 | -9.84% |
3 Months | 4.28 | 4.30 | 3.25 | 3.67 | 79,955 | -0.89 | -20.79% |
6 Months | 4.86 | 4.99 | 3.25 | 3.82 | 49,742 | -1.47 | -30.25% |
1 Year | 3.63 | 6.07 | 3.25 | 4.18 | 45,662 | -0.24 | -6.61% |
3 Years | 9.05 | 24.40 | 3.25 | 11.32 | 216,331 | -5.66 | -62.54% |
5 Years | 24.48 | 44.80 | 3.25 | 15.06 | 235,847 | -21.09 | -86.15% |
PMAM3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.33 | 3.26 | 26,700 |
26 Mar 2024 | 3.29 | 0.00 | 0.00% | 3.32 | 3.34 | 3.26 | 40,800 |
25 Mar 2024 | 3.29 | -0.02 | -0.60% | 3.32 | 3.35 | 3.28 | 24,700 |
22 Mar 2024 | 3.31 | 0.02 | 0.61% | 3.30 | 3.37 | 3.26 | 63,900 |
21 Mar 2024 | 3.29 | -0.34 | -9.37% | 3.63 | 3.67 | 3.25 | 327,400 |
20 Mar 2024 | 3.63 | -0.05 | -1.36% | 3.67 | 3.74 | 3.57 | 58,100 |
19 Mar 2024 | 3.68 | 0.05 | 1.38% | 3.64 | 3.70 | 3.64 | 17,200 |
18 Mar 2024 | 3.63 | 0.01 | 0.28% | 3.68 | 3.75 | 3.63 | 22,900 |
15 Mar 2024 | 3.62 | 0.01 | 0.28% | 3.61 | 3.70 | 3.61 | 2,857,800 |
14 Mar 2024 | 3.61 | -0.04 | -1.10% | 3.63 | 3.69 | 3.61 | 12,500 |
13 Mar 2024 | 3.65 | -0.01 | -0.27% | 3.60 | 3.69 | 3.60 | 25,200 |
12 Mar 2024 | 3.66 | -0.05 | -1.35% | 3.79 | 3.79 | 3.66 | 24,600 |
11 Mar 2024 | 3.71 | -0.09 | -2.37% | 3.80 | 3.80 | 3.60 | 27,500 |
08 Mar 2024 | 3.80 | 0.12 | 3.26% | 3.69 | 3.84 | 3.64 | 20,800 |
07 Mar 2024 | 3.68 | -0.04 | -1.08% | 3.75 | 3.77 | 3.62 | 34,600 |
06 Mar 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.75 | 3.69 | 28,100 |
05 Mar 2024 | 3.72 | -0.03 | -0.80% | 3.75 | 3.80 | 3.72 | 15,100 |
04 Mar 2024 | 3.75 | -0.09 | -2.34% | 3.84 | 3.84 | 3.73 | 19,900 |
01 Mar 2024 | 3.84 | 0.12 | 3.23% | 3.76 | 3.84 | 3.72 | 16,500 |
29 Feb 2024 | 3.72 | -0.05 | -1.33% | 3.76 | 3.87 | 3.70 | 62,100 |
28 Feb 2024 | 3.77 | -0.01 | -0.26% | 3.79 | 3.80 | 3.74 | 28,500 |