Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 3.3946251768 | 7.07 | 7.5 | 7.01 | 51102 | 7.26272991 | FU |
| 4 | 0.16 | 2.23776223776 | 7.15 | 8 | 6.8 | 45321 | 7.37659036 | FU |
| 12 | -1.47 | -16.7425968109 | 8.78 | 9.22 | 6.61 | 41057 | 7.96127895 | FU |
| 26 | -2.09 | -22.2340425532 | 9.4 | 10.15 | 6.61 | 37450 | 8.6741763 | FU |
| 52 | -2.64 | -26.5326633166 | 9.95 | 10.5 | 6.61 | 31485 | 8.89434032 | FU |
| 156 | -2.64 | -26.5326633166 | 9.95 | 10.5 | 6.61 | 31485 | 8.89434032 | FU |
| 260 | -2.64 | -26.5326633166 | 9.95 | 10.5 | 6.61 | 31485 | 8.89434032 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149400 | 7.31 | 0.1 | 1.39 | 7.15 | 7.31 | 7.07 | 47288 |
| 1737062940 | 7.21 | -0.09 | -1.23 | 7.3 | 7.3 | 7.01 | 94981 |
| 1736976540 | 7.3 | 0 | 0.00 | 7.25 | 7.3 | 7.13 | 22297 |
| 1736890140 | 7.3 | -0.09 | -1.22 | 7.39 | 7.4 | 7.09 | 45724 |
| 1736803740 | 7.39 | 0.19 | 2.64 | 7.2 | 7.5 | 7.12 | 43559 |
| 1736544540 | 7.2 | 0.15 | 2.13 | 7.07 | 7.38 | 7.02 | 48949 |
| 1736458140 | 7.05 | -0.3 | -4.08 | 7.35 | 7.4 | 7.05 | 37549 |
| 1736371740 | 7.35 | -0.21 | -2.78 | 7.56 | 7.62 | 7.21 | 19856 |
| 1736285400 | 7.56 | -0.05 | -0.66 | 7.6 | 7.6 | 7.43 | 9151 |
| 1736198940 | 7.61 | 0.01 | 0.13 | 7.6 | 7.67 | 7.57 | 44516 |
| 1735939740 | 7.6 | -0.1 | -1.30 | 7.81 | 7.81 | 7.5 | 27098 |
| 1735853400 | 7.7 | -0.2 | -2.53 | 7.8 | 7.8 | 7.46 | 25716 |
| 1735594200 | 7.9 | 0.52 | 7.05 | 7.4 | 8 | 7.4 | 102306 |
| 1735334940 | 7.38 | 0 | 0.00 | 7.35 | 7.55 | 7.04 | 58769 |
| 1735248540 | 7.38 | 0.38 | 5.43 | 7 | 7.38 | 6.94 | 47358 |
| 1734989340 | 7 | 0.04 | 0.57 | 6.95 | 7.15 | 6.93 | 51784 |
| 1734730200 | 6.96 | -0.19 | -2.66 | 7.15 | 7.15 | 6.8 | 45523 |
| 1734643800 | 7.15 | 0.07 | 0.99 | 7.08 | 7.26 | 6.81 | 35020 |
| 1734557400 | 7.08 | -0.08 | -1.12 | 7.16 | 7.2 | 6.61 | 72772 |
| 1734470940 | 7.16 | -0.06 | -0.83 | 7.22 | 7.25 | 7.04 | 38225 |
| 1734384540 | 7.22 | 0.03 | 0.42 | 7.19 | 7.31 | 6.78 | 46095 |
| 1734125340 | 7.19 | -0.06 | -0.83 | 7.33 | 7.35 | 6.86 | 89679 |
| 1734039000 | 7.25 | -0.3 | -3.97 | 7.55 | 7.55 | 7.13 | 47848 |
| 1733952540 | 7.55 | -0.15 | -1.95 | 7.7 | 7.77 | 7.4 | 34551 |
| 1733866140 | 7.7 | 0.22 | 2.94 | 7.47 | 7.86 | 7.36 | 81310 |
| 1733779740 | 7.48 | -0.02 | -0.27 | 7.5 | 7.69 | 7.09 | 39863 |
| 1733520600 | 7.5 | -0.04 | -0.53 | 7.54 | 7.7 | 7.32 | 43003 |
| 1733434200 | 7.54 | -0.44 | -5.51 | 8.1 | 8.1 | 7.42 | 43756 |
| 1733347800 | 7.98 | -0.35 | -4.20 | 8.25 | 8.3 | 7.62 | 31668 |
| 1733261340 | 8.33 | -0.11 | -1.30 | 8.4 | 8.4 | 8.2 | 16544 |
| 1733174940 | 8.44 | 0.05 | 0.60 | 8.2899999 | 8.44 | 7.89 | 31682 |
| 1732915740 | 8.39 | 0.24 | 2.94 | 8.06 | 8.58 | 7.97 | 40893 |
| 1732829400 | 8.15 | -0.26 | -3.09 | 8.41 | 8.41 | 8 | 34637 |
| 1732743000 | 8.41 | -0.04 | -0.47 | 8.59 | 8.7899999 | 8.3 | 24668 |
| 1732656600 | 8.45 | -0.28 | -3.21 | 8.74 | 8.82 | 8.45 | 51734 |
| 1732570140 | 8.73 | -0.01 | -0.11 | 8.94 | 8.94 | 8.7 | 29440 |
| 1732310940 | 8.74 | 0.11 | 1.27 | 8.8 | 8.89 | 8.7 | 22017 |
| 1732224600 | 8.63 | -0.2 | -2.27 | 8.86 | 8.89 | 8.63 | 29384 |
| 1732051800 | 8.83 | -0.11 | -1.23 | 8.9 | 8.94 | 8.65 | 27303 |
| 1731965340 | 8.94 | 0.12 | 1.36 | 8.91 | 9.05 | 8.7 | 66441 |
| 1731619800 | 8.82 | 0.01 | 0.11 | 8.97 | 9.01 | 8.82 | 16313 |
| 1731533400 | 8.81 | -0.04 | -0.45 | 8.85 | 8.95 | 8.81 | 35764 |
| 1731446940 | 8.85 | 0 | 0.00 | 8.85 | 8.94 | 8.77 | 15640 |
| 1731360540 | 8.85 | -0.13 | -1.45 | 8.98 | 8.98 | 8.85 | 12716 |
| 1731101400 | 8.98 | 0 | 0.00 | 8.82 | 9.1 | 8.8 | 45230 |
| 1731014940 | 8.98 | -0.07 | -0.77 | 9 | 9.05 | 8.74 | 25087 |
| 1730928600 | 9.05 | 0.01 | 0.11 | 9.0399999 | 9.08 | 8.95 | 15932 |
| 1730842200 | 9.0399999 | -0.08 | -0.88 | 9.1199999 | 9.1199999 | 8.86 | 33792 |
| 1730755800 | 9.1199999 | -0.01 | -0.11 | 9.13 | 9.13 | 8.95 | 9208 |
| 1730496600 | 9.13 | -0.07 | -0.76 | 9.01 | 9.13 | 9 | 15378 |
| 1730410200 | 9.2 | 0.21 | 2.34 | 8.99 | 9.2 | 8.9 | 51316 |
| 1730323800 | 8.99 | -0.01 | -0.11 | 9.05 | 9.2 | 8.91 | 49530 |
| 1730237340 | 9 | -0.18 | -1.96 | 9 | 9.2 | 8.97 | 49762 |
| 1730151000 | 9.18 | 0.12 | 1.32 | 9 | 9.22 | 8.81 | 48236 |
| 1729891800 | 9.06 | 0.31 | 3.54 | 8.78 | 9.22 | 8.76 | 89512 |
| 1729805400 | 8.75 | -0.29 | -3.21 | 9.03 | 9.06 | 8.75 | 17967 |
| 1729719000 | 9.0399999 | -0.06 | -0.66 | 9.05 | 9.07 | 8.86 | 39894 |
| 1729632600 | 9.1 | 0.04 | 0.44 | 9.18 | 9.18 | 8.93 | 37366 |
| 1729546140 | 9.06 | -0.06 | -0.66 | 9.1199999 | 9.21 | 9.06 | 49172 |
| 1729287000 | 9.1199999 | -0.06 | -0.65 | 9.17 | 9.2 | 9.1199999 | 29361 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
