Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unit | PMIS11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -2.20% | 9.32 | 18:46:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.53 | 9.34 | 9.55 | 9.36 | 9.53 |
Resumen Histórico PMIS11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.29 | 9.85 | 9.29 | 9.61 | 45,503 | 0.03 | 0.32% |
| 1 Month | 9.06 | 9.85 | 9.01 | 9.37 | 31,761 | 0.26 | 2.87% |
| 3 Months | 9.39 | 9.85 | 8.84 | 9.25 | 23,264 | -0.07 | -0.75% |
| 6 Months | 9.95 | 10.50 | 8.73 | 9.29 | 20,473 | -0.63 | -6.33% |
| 1 Year | 9.95 | 10.50 | 8.73 | 9.29 | 20,473 | -0.63 | -6.33% |
| 3 Years | 9.95 | 10.50 | 8.73 | 9.29 | 20,473 | -0.63 | -6.33% |
| 5 Years | 9.95 | 10.50 | 8.73 | 9.29 | 20,473 | -0.63 | -6.33% |
PMIS11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.36 | -0.33 | -3.41% | 9.53 | 9.55 | 9.34 | 67,853 |
| 29 May 2024 | 9.69 | 0.23 | 2.43% | 9.49 | 9.69 | 9.35 | 20,778 |
| 28 May 2024 | 9.46 | -0.19 | -1.97% | 9.65 | 9.69 | 9.35 | 54,772 |
| 27 May 2024 | 9.65 | -0.18 | -1.83% | 9.80 | 9.85 | 9.31 | 89,960 |
| 24 May 2024 | 9.83 | 0.54 | 5.81% | 9.29 | 9.85 | 9.29 | 16,501 |
| 23 May 2024 | 9.29 | -0.29 | -3.03% | 9.70 | 9.70 | 9.26 | 36,167 |
| 22 May 2024 | 9.58 | -0.24 | -2.44% | 9.83 | 9.83 | 9.25 | 27,470 |
| 21 May 2024 | 9.82 | 0.53 | 5.71% | 9.24 | 9.82 | 9.12 | 41,365 |
| 20 May 2024 | 9.29 | 0.25 | 2.77% | 9.04 | 9.29 | 9.04 | 16,616 |
| 17 May 2024 | 9.04 | -0.16 | -1.74% | 9.20 | 9.20 | 9.04 | 34,015 |
| 16 May 2024 | 9.20 | 0.18 | 2.00% | 9.12 | 9.20 | 9.03 | 68,119 |
| 15 May 2024 | 9.02 | -0.09 | -0.99% | 9.22 | 9.22 | 9.02 | 51,262 |
| 14 May 2024 | 9.11 | -0.04 | -0.44% | 9.17 | 9.31 | 9.11 | 27,716 |
| 13 May 2024 | 9.15 | 0.00 | 0.00% | 9.29 | 9.30 | 9.14 | 18,033 |
| 10 May 2024 | 9.15 | -0.23 | -2.45% | 9.38 | 9.38 | 9.14 | 18,438 |
| 09 May 2024 | 9.38 | 0.13 | 1.41% | 9.28 | 9.38 | 9.11 | 16,710 |
| 08 May 2024 | 9.25 | 0.06 | 0.65% | 9.18 | 9.25 | 9.10 | 21,415 |
| 07 May 2024 | 9.19 | 0.01 | 0.11% | 9.07 | 9.19 | 9.04 | 13,729 |
| 06 May 2024 | 9.18 | 0.00 | 0.00% | 9.17 | 9.18 | 9.06 | 12,630 |
| 03 May 2024 | 9.18 | 0.18 | 2.00% | 9.06 | 9.20 | 9.01 | 17,764 |
| 02 May 2024 | 9.00 | -0.25 | -2.70% | 9.27 | 9.29 | 8.96 | 124,971 |
