Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PNC Financial Services Group | PNCS34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
422.10 | 422.10 | 422.10 | 422.10 | 413.06 |
Resumen Histórico PNCS34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 413.06 | 422.10 | 413.06 | 413.06 | 1 | 9.04 | 2.19% |
1 Month | 413.06 | 422.10 | 413.06 | 413.06 | 1 | 9.04 | 2.19% |
3 Months | 413.06 | 422.10 | 413.06 | 413.06 | 1 | 9.04 | 2.19% |
6 Months | 413.06 | 422.10 | 413.06 | 413.06 | 1 | 9.04 | 2.19% |
1 Year | 310.00 | 422.10 | 310.00 | 330.77 | 2 | 112.10 | 36.16% |
3 Years | 472.32 | 640.46 | 310.00 | 423.43 | 108 | -50.22 | -10.63% |
5 Years | 263.37 | 640.46 | 209.80 | 341.87 | 207 | 158.73 | 60.27% |
PNCS34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 422.10 | 9.04 | 2.19% | 422.10 | 422.10 | 422.10 | 1 |
27 Jun 2024 | 413.06 | 0.00 | 0.00% | 413.06 | 413.06 | 413.06 | 0 |
26 Jun 2024 | 413.06 | 0.00 | 0.00% | 413.06 | 413.06 | 413.06 | 0 |
25 Jun 2024 | 413.06 | 0.00 | 0.00% | 413.06 | 413.06 | 413.06 | 0 |
24 Jun 2024 | 413.06 | 0.00 | 0.00% | 413.06 | 413.06 | 413.06 | 0 |
21 Jun 2024 | 413.06 | 0.00 | 0.00% | 413.06 | 413.06 | 413.06 | 1 |