Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -16.32 | -2.63847123872 | 618.54 | 668.2 | 602.22 | 246 | 619.73840883 | DR |
| 12 | -6.48 | -1.06456382454 | 608.7 | 668.2 | 600.04 | 222 | 617.76633367 | DR |
| 26 | 189.16 | 45.794799787 | 413.06 | 668.2 | 413.06 | 291 | 553.90085106 | DR |
| 52 | 289.59 | 92.6302658094 | 312.63 | 668.2 | 312.63 | 274 | 553.84900945 | DR |
| 156 | 52.57 | 9.56426817065 | 549.65 | 668.2 | 310 | 214 | 436.89549263 | DR |
| 260 | 274.36 | 83.6820594156 | 327.86 | 668.2 | 209.8 | 199 | 366.00220993 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734643800 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734557400 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734471000 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734384600 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734125400 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734039000 | 602.22 | -11 | -1.79 | 602.22 | 602.22 | 602.22 | 109 |
| 1733952540 | 613.22 | -13.79 | -2.20 | 623.72 | 623.72 | 613.22 | 34 |
| 1733866200 | 627.01 | 0 | 0.00 | 627.01 | 627.01 | 627.01 | 0 |
| 1733779800 | 627.01 | 0 | 0.00 | 627.01 | 627.01 | 627.01 | 0 |
| 1733520600 | 627.01 | 0 | 0.00 | 627.01 | 627.01 | 627.01 | 0 |
| 1733434200 | 627.01 | -19.39 | -3.00 | 602.22 | 628.11 | 602.22 | 28 |
| 1733347740 | 646.4 | 0 | 0.00 | 646.4 | 646.4 | 646.4 | 0 |
| 1733261340 | 646.4 | 0 | 0.00 | 646.4 | 646.4 | 646.4 | 0 |
| 1733174940 | 646.4 | -21.8 | -3.26 | 643.84 | 646.4 | 642.55999 | 20 |
| 1732915740 | 668.2 | 35.18 | 5.56 | 668.2 | 668.2 | 668.2 | 1 |
| 1732829400 | 633.02 | 0 | 0.00 | 633.02 | 633.02 | 633.02 | 0 |
| 1732743000 | 633.02 | 12.65 | 2.04 | 631.78 | 633.02 | 630.54 | 30 |
| 1732656540 | 620.37 | 0 | 0.00 | 620.37 | 620.37 | 620.37 | 0 |
| 1732570140 | 620.37 | 20.33 | 3.39 | 618.54 | 625.86 | 617.92999 | 1500 |
| 1732311000 | 600.04 | 0 | 0.00 | 600.04 | 600.04 | 600.04 | 0 |
| 1732224600 | 600.04 | -8.66 | -1.42 | 603.54999 | 603.54999 | 600.04 | 99 |
| 1732051740 | 608.7 | 0 | 0.00 | 608.7 | 608.7 | 608.7 | 0 |
| 1731965340 | 608.7 | 0 | 0.00 | 608.7 | 608.7 | 608.7 | 0 |
| 1731619740 | 608.7 | 0 | 0.00 | 608.7 | 608.7 | 608.7 | 0 |
| 1731533340 | 608.7 | 0 | 0.00 | 608.7 | 608.7 | 608.7 | 0 |
| 1731446940 | 608.7 | 112.7 | 22.72 | 608.7 | 608.7 | 608.7 | 181 |
| 1731360540 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1731101340 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1731014940 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1730928540 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1730842140 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1730755740 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1730496540 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1730410140 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1730323740 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1730237340 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1730150940 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1729891740 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1729805340 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1729718940 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1729632540 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1729546140 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1729286940 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1729200540 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1729114140 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1729027740 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1728941340 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1728682140 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1728595740 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1728509340 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1728422940 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1728336540 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1728077340 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1727990940 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1727904540 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1727818140 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1727731740 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1727472540 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1727386140 | 496 | -20.7 | -4.01 | 494 | 499.2 | 494 | 900 |
| 1727299800 | 516.7 | 0 | 0.00 | 516.7 | 516.7 | 516.7 | 0 |
| 1727213400 | 516.7 | 0 | 0.00 | 516.7 | 516.7 | 516.7 | 0 |
| 1727127000 | 516.7 | 54.67 | 11.83 | 518 | 518 | 514.59 | 424 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
