Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 90.01 | 8.18280166183 | 1099.99 | 1190 | 1099.99 | 218 | 1190 | FU |
| 4 | 90.01 | 8.18280166183 | 1099.99 | 1190 | 1099.99 | 218 | 1190 | FU |
| 12 | 15 | 1.27659574468 | 1175 | 1190 | 1099.99 | 129 | 1187.20930233 | FU |
| 26 | 40 | 3.47826086957 | 1150 | 1195 | 1099.99 | 54 | 1185.88560886 | FU |
| 52 | -110 | -8.46153846154 | 1300 | 1300 | 1060 | 223 | 1226.42449878 | FU |
| 156 | -29 | -2.37899917966 | 1219 | 1300 | 1048.07 | 510 | 1256.4535967 | FU |
| 260 | -29 | -2.37899917966 | 1219 | 1300 | 1048.07 | 510 | 1256.4535967 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734125340 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1734038940 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1733952540 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1733866140 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1733779740 | 1190 | 18 | 1.54 | 1099.99 | 1190 | 1099.99 | 218 |
| 1733520600 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1733434200 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1733347800 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1733261400 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1733175000 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1732915800 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1732829400 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1732743000 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1732656600 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1732570200 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1732311000 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1732224600 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1732051800 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1731965400 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1731619800 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1731533400 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1731447000 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1731360600 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1731101400 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1731015000 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1730928600 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1730842200 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1730755800 | 1172 | -18 | -1.51 | 1175 | 1175 | 1172 | 40 |
| 1730466000 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1730379600 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1730293200 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1730206800 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1730120400 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1729861200 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1729774800 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1729688400 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1729602000 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1729515600 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1729256400 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1729170000 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1729083600 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1728997200 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1728910800 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1728651600 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1728565200 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1728478800 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1728392400 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1728306000 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1728046800 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1727960400 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1727874000 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1727787600 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1727701200 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1727442000 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1727355600 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1727269200 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1727182800 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1727096400 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1726837200 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1726750800 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1726664400 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1726578000 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1726491600 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
