Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Units | PNDL11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,099.00 |
Resumen Histórico PNDL11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1,298.00 | 1,298.00 | 1,060.00 | 1,118.63 | 165 | -199.00 | -15.33% |
6 Months | 1,300.00 | 1,300.00 | 1,048.07 | 1,266.77 | 500 | -201.00 | -15.46% |
1 Year | 1,211.99 | 1,300.00 | 1,048.07 | 1,258.97 | 711 | -112.99 | -9.32% |
3 Years | 1,219.00 | 1,300.00 | 1,048.07 | 1,258.05 | 630 | -120.00 | -9.84% |
5 Years | 1,219.00 | 1,300.00 | 1,048.07 | 1,258.05 | 630 | -120.00 | -9.84% |
PNDL11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
02 May 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
30 Abr 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
29 Abr 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
26 Abr 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
25 Abr 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
24 Abr 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
23 Abr 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
22 Abr 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
19 Abr 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
18 Abr 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
17 Abr 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
16 Abr 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
15 Abr 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
12 Abr 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
11 Abr 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
10 Abr 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
09 Abr 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
08 Abr 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
05 Abr 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |