Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | -19.05 | -25.2317880795 | 75.5 | 75.5 | 75.5 | 3734 | 75.5 | FU |
| 26 | -19.54 | -25.713909725 | 75.99 | 75.99 | 70 | 925 | 75.73974805 | FU |
| 52 | -49.55 | -46.7452830189 | 106 | 106 | 70 | 4784 | 95.80795677 | FU |
| 156 | -43.55 | -43.55 | 100 | 106 | 70 | 16768 | 103.06534665 | FU |
| 260 | -43.55 | -43.55 | 100 | 106 | 70 | 16768 | 103.06534665 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734125400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734039000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733952600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733866200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733779800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733520600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733434200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733347800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733261400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733175000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732915800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732829400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732743000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732656600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732570200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732311000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732224600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732051800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731965400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731619800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731533400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731447000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731360600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731101400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731015000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730928600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730842200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730755800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730496600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730410200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730323800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730237400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730151000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729891800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729805400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729719000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729632600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 3734 |
| 1729515600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729256400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729170000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729083600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1728997200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1728910800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1728651600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1728565200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1728478800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1728392400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1728306000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1728046800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727960400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727874000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727787600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727701200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727442000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727355600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727269200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727182800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727096400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1726837200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1726750800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1726664400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1726578000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1726491600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
