Datos Histórico Dimed Sa (ex Panvel Sa Drogarias Farmacias) - PNVL3 | ADVFN
ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Dimed Sa (ex Panvel Sa Drogarias Farmacias)

Dimed Sa (ex Panvel Sa Drogarias Farmacias) (PNVL3)

8.69
-0.16
(-1.81%)
Cerrado 24 Diciembre 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.43-4.668838219339.219.218.583933408.85017847CS
4-0.8-8.350730688949.589.98.584412209.30272302CS
12-1.38-13.582677165410.1610.678.583617699.7299704CS
26-0.91-9.3911248719.6911.188.5835323410.00571563CS
52-4.2-32.357473035412.9813.368.5835370210.78147947CS
156-4.13-31.990704879912.9114.718.5844893511.3366984CS
260-10.86566869-55.308215064919.6456686934.468.5853155515.45855575CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17349893408.78-0.07-0.798.838.858.69321700
17347302008.850.111.268.748.988.67510400
17346438008.740.030.348.688.788.58477900
17345574008.71-0.28-3.118.998.998.64394600
17344709408.99-0.07-0.779.059.11999998.86206200
17343845409.06-0.15-1.639.219.218.98377600
17341253409.21-0.21-2.239.439.449.14379400
17340390009.42-0.32-3.299.749.749.42357700
17339525409.740.191.999.659.869.55409400
17338661409.550.262.809.359.579.35455500
17337797409.2899999-0.16-1.699.329.59.2899999628200
17335206009.45-0.06-0.639.59.539.2899999263700
17334342009.510.171.829.359.649.35295100
17333478009.34-0.01-0.119.39.558.81313100
17332613409.35-0.05-0.539.429.429.26252800
17331749409.4-0.06-0.639.659.659.35226200
17329157409.460.181.949.29.469.05488100
17328294009.28-0.3-3.139.589.589.13708800
17327430009.58-0.12-1.249.649.819.51458600
17326566009.70.070.739.639.99.6199999365500
17325701409.630.050.529.589.739.5399999255600
17323109409.580.030.319.569.679.5702200
17322246009.55-0.15-1.559.769.769.55268200
17320518009.700.009.719.759.64190200
17319653409.7-0.05-0.519.699.849.63214200
17316198009.75-0.1-1.029.779.919.67155700
17315334009.85-0.03-0.309.859.989.8260000
17314469409.88-0.09-0.9010.0410.059.86521300
17313605409.970.050.509.95109.83218400
17311014009.92-0.1-1.0010.0410.049.78335500
173101494010.02-0.17-1.6710.110.339.99327900
173092860010.190.030.3010.1410.289.98481000
173084220010.16-0.01-0.1010.1710.210.07233400
173075580010.170.282.839.8610.29.86287600
17304966009.89-0.24-2.3710.1110.139.84777800
173041020010.13-0.11-1.0710.1410.2510.1257400
173032380010.240.121.1910.0710.3910.04391300
173023734010.120.020.2010.0210.159.96280800
173015100010.10.050.5010.0310.1210.01277200
172989180010.050.080.8010.0110.159.9271800
17298054009.97-0.03-0.301010.039.7899999330600
1729719000100.121.219.85109.74268700
17296326009.88-0.06-0.609.819.979.7899999242800
17295461409.94-0.11-1.091010.069.84483600
172928700010.05-0.05-0.5010.1710.2610.02209000
172920054010.1-0.2-1.9410.2910.2910.08178600
172911414010.30.131.2810.1210.310.06331600
172902774010.170.070.6910.1710.3210.06293400
172894134010.1-0.05-0.4910.1510.210199200
172868220010.15-0.08-0.7810.1510.1610.03245500
172859574010.230.161.5910.1810.2610.09279600
172850940010.07-0.37-3.5410.4610.4610.07315000
172842294010.440.141.3610.310.4810.15219100
172833660010.3-0.05-0.4810.3810.3910.17431700
172807740010.350.151.4710.310.3810.17162500
172799100010.2-0.36-3.4110.4410.4410.13384000
172790454010.560.262.5210.4610.6710.43357200
172781820010.30.313.1010.0210.3510.02297900
17277318009.99-0.01-0.1010.1610.219.99476300
1727472600100.020.209.9610.189.96313800
17273861409.98-0.02-0.2010.0110.019.85283500
1727299740100.040.401010.019.85203800
17272134009.96-0.01-0.1010.1110.189.9334600

PNVL3 Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock