Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dimed Sa (ex Panvel Sa Drogarias Farmacias) | PNVL3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.13 | 12.03 | 12.23 | 12.09 | 12.13 |
Sector Industrial de la empresa |
---|
Consumo não Cíclico / Comércio e Distribuição / Medicamentos |
Resumen Histórico PNVL3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.52 | 12.57 | 11.83 | 12.13 | 189,820 | -0.43 | -3.43% |
1 Month | 11.70 | 12.57 | 11.55 | 12.01 | 333,695 | 0.39 | 3.33% |
3 Months | 12.97 | 13.19 | 10.94 | 12.05 | 352,114 | -0.88 | -6.78% |
6 Months | 11.33 | 13.36 | 10.30 | 11.97 | 360,767 | 0.76 | 6.71% |
1 Year | 9.62 | 13.91 | 9.27 | 11.91 | 398,061 | 2.47 | 25.68% |
3 Years | 18.80 | 21.74 | 8.82 | 13.66 | 584,326 | -6.71 | -35.69% |
5 Years | 12.9204 | 34.46 | 8.82 | 16.03 | 519,417 | -0.8304 | -6.43% |
PNVL3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 12.09 | 0.03 | 0.25% | 12.13 | 12.23 | 12.03 | 286,000 |
27 Mar 2024 | 12.06 | 0.14 | 1.17% | 11.88 | 12.16 | 11.83 | 162,800 |
26 Mar 2024 | 11.92 | -0.18 | -1.49% | 12.09 | 12.12 | 11.91 | 243,900 |
25 Mar 2024 | 12.10 | -0.18 | -1.47% | 12.20 | 12.28 | 12.08 | 168,700 |
22 Mar 2024 | 12.28 | -0.07 | -0.57% | 12.31 | 12.38 | 12.10 | 169,700 |
21 Mar 2024 | 12.35 | -0.17 | -1.36% | 12.52 | 12.57 | 12.35 | 204,000 |
20 Mar 2024 | 12.52 | 0.40 | 3.30% | 12.12 | 12.52 | 12.07 | 409,900 |
19 Mar 2024 | 12.12 | 0.12 | 1.00% | 12.05 | 12.12 | 11.84 | 383,400 |
18 Mar 2024 | 12.00 | 0.07 | 0.59% | 12.01 | 12.03 | 11.83 | 229,700 |
15 Mar 2024 | 11.93 | 0.08 | 0.68% | 12.10 | 12.14 | 11.79 | 1,185,400 |
14 Mar 2024 | 11.85 | 0.00 | 0.00% | 11.90 | 11.99 | 11.69 | 398,300 |
13 Mar 2024 | 11.85 | -0.15 | -1.25% | 11.99 | 12.13 | 11.82 | 262,000 |
12 Mar 2024 | 12.00 | 0.12 | 1.01% | 11.88 | 12.09 | 11.85 | 167,200 |
11 Mar 2024 | 11.88 | -0.10 | -0.83% | 11.98 | 12.10 | 11.83 | 143,300 |
08 Mar 2024 | 11.98 | -0.08 | -0.66% | 11.99 | 12.20 | 11.96 | 198,400 |
07 Mar 2024 | 12.06 | 0.23 | 1.94% | 11.84 | 12.06 | 11.84 | 537,700 |
06 Mar 2024 | 11.83 | 0.02 | 0.17% | 11.82 | 12.05 | 11.73 | 357,100 |
05 Mar 2024 | 11.81 | 0.17 | 1.46% | 11.78 | 11.81 | 11.58 | 219,200 |
04 Mar 2024 | 11.64 | -0.18 | -1.52% | 11.82 | 11.88 | 11.57 | 240,500 |
01 Mar 2024 | 11.82 | -0.42 | -3.43% | 12.24 | 12.24 | 11.76 | 395,200 |
29 Feb 2024 | 12.24 | 0.47 | 3.99% | 11.70 | 12.24 | 11.55 | 597,500 |