Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732743000 | 9.48 | -0.3 | -3.07 | 9.69 | 9.78 | 9.48 | 4887 |
| 1732656600 | 9.78 | 0.01 | 0.10 | 9.73 | 9.9 | 9.61 | 2687 |
| 1732570140 | 9.77 | 0.25 | 2.63 | 9.6 | 9.78 | 9.53 | 3961 |
| 1732310940 | 9.52 | -0.03 | -0.31 | 9.5399999 | 9.7 | 9.5 | 2916 |
| 1732224600 | 9.55 | -0.09 | -0.93 | 9.8 | 9.8 | 9.55 | 3688 |
| 1732051800 | 9.64 | -0.2 | -2.03 | 9.94 | 9.94 | 9.63 | 2602 |
| 1731965340 | 9.84 | 0.04 | 0.41 | 9.76 | 9.92 | 9.61 | 3467 |
| 1731619800 | 9.8 | -0.15 | -1.51 | 9.85 | 9.94 | 9.71 | 3307 |
| 1731533400 | 9.95 | 0.05 | 0.51 | 9.9 | 9.98 | 9.81 | 3724 |
| 1731446940 | 9.9 | -0.02 | -0.20 | 10.06 | 10.09 | 9.85 | 2270 |
| 1731360540 | 9.92 | 0.06 | 0.61 | 9.84 | 9.98 | 9.83 | 3578 |
| 1731101400 | 9.86 | -0.24 | -2.38 | 10.18 | 10.18 | 9.8 | 5290 |
| 1731014940 | 10.1 | -0.16 | -1.56 | 10.05 | 10.32 | 10 | 2978 |
| 1730928600 | 10.26 | 0.11 | 1.08 | 10.16 | 10.26 | 9.99 | 3525 |
| 1730842200 | 10.15 | -0.05 | -0.49 | 10.2 | 10.2 | 10.07 | 3951 |
| 1730755800 | 10.2 | 0.22 | 2.20 | 10.07 | 10.2 | 9.93 | 3009 |
| 1730496600 | 9.98 | -0.02 | -0.20 | 10.13 | 10.13 | 9.89 | 3252 |
| 1730410200 | 10 | -0.16 | -1.57 | 10.16 | 10.24 | 10 | 3788 |
| 1730323800 | 10.16 | 0.01 | 0.10 | 10.12 | 10.37 | 10.03 | 3658 |
| 1730237340 | 10.15 | 0.18 | 1.81 | 10.12 | 10.15 | 9.96 | 1914 |
| 1730151000 | 9.97 | -0.09 | -0.89 | 9.83 | 10.1 | 9.83 | 2306 |
| 1729891800 | 10.06 | 0.16 | 1.62 | 9.9 | 10.13 | 9.89 | 2488 |
| 1729805400 | 9.9 | -0.05 | -0.50 | 10 | 10.02 | 9.8 | 3185 |
| 1729719000 | 9.95 | -0.05 | -0.50 | 9.88 | 9.95 | 9.76 | 1978 |
| 1729632600 | 10 | 0.1 | 1.01 | 9.92 | 10 | 9.78 | 2299 |
| 1729546140 | 9.9 | -0.25 | -2.46 | 10.24 | 10.24 | 9.84 | 3591 |
| 1729287000 | 10.15 | 0.07 | 0.69 | 10.22 | 10.23 | 10.02 | 2803 |
| 1729200540 | 10.08 | -0.19 | -1.85 | 10.1 | 10.28 | 10.08 | 2069 |
| 1729114140 | 10.27 | 0.19 | 1.88 | 10.17 | 10.27 | 10.06 | 3501 |
| 1729027740 | 10.08 | -0.2 | -1.95 | 10.28 | 10.3 | 10.08 | 2933 |
| 1728941340 | 10.28 | 0.23 | 2.29 | 10.15 | 10.28 | 10 | 4376 |
| 1728682200 | 10.05 | -0.15 | -1.47 | 10.31 | 10.31 | 10.03 | 3317 |
| 1728595740 | 10.2 | 0.05 | 0.49 | 10.2 | 10.28 | 10.08 | 2829 |
| 1728509400 | 10.15 | -0.29 | -2.78 | 10.44 | 10.5 | 10.15 | 3266 |
| 1728422940 | 10.44 | 0.16 | 1.56 | 10.39 | 10.51 | 10.2 | 2619 |
| 1728336600 | 10.28 | 0.01 | 0.10 | 10.33 | 10.38 | 10.19 | 2990 |
| 1728077400 | 10.27 | -0.04 | -0.39 | 10.14 | 10.36 | 10.14 | 2330 |
| 1727991000 | 10.31 | -0.21 | -2.00 | 10.5 | 10.5 | 10.14 | 2983 |
| 1727904540 | 10.52 | 0.24 | 2.33 | 10.42 | 10.66 | 10.3 | 4020 |
| 1727818200 | 10.28 | 0.34 | 3.42 | 10.04 | 10.4 | 9.93 | 5651 |
| 1727731800 | 9.94 | -0.22 | -2.17 | 10.28 | 10.28 | 9.93 | 3184 |
| 1727472600 | 10.16 | 0.15 | 1.50 | 10.02 | 10.18 | 9.96 | 3047 |
| 1727386140 | 10.01 | 0.09 | 0.91 | 10 | 10.02 | 9.8699999 | 2507 |
| 1727299740 | 9.92 | -0.07 | -0.70 | 9.96 | 10.01 | 9.84 | 2318 |
| 1727213400 | 9.99 | -0.01 | -0.10 | 10.1 | 10.19 | 9.89 | 2814 |
| 1727127000 | 10 | -0.19 | -1.86 | 10.03 | 10.3 | 9.91 | 3655 |
| 1726867800 | 10.19 | -0.02 | -0.20 | 10.19 | 10.19 | 9.89 | 4230 |
| 1726781400 | 10.21 | -0.06 | -0.58 | 10.46 | 10.46 | 10.2 | 3478 |
| 1726695000 | 10.27 | -0.17 | -1.63 | 10.37 | 10.46 | 10.19 | 2415 |
| 1726608600 | 10.44 | 0.26 | 2.55 | 10.3 | 10.44 | 10.04 | 3092 |
| 1726522200 | 10.18 | -0.16 | -1.55 | 10.37 | 10.37 | 10.13 | 2865 |
| 1726263000 | 10.34 | 0.39 | 3.92 | 10.1 | 10.34 | 10.04 | 3546 |
| 1726176540 | 9.95 | -0.03 | -0.30 | 10.13 | 10.13 | 9.88 | 2807 |
| 1726090140 | 9.98 | -0.01 | -0.10 | 10.05 | 10.17 | 9.93 | 3261 |
| 1726003740 | 9.99 | 0.1 | 1.01 | 10 | 10.03 | 9.86 | 2568 |
| 1725917400 | 9.89 | -0.19 | -1.88 | 10.06 | 10.1 | 9.89 | 4102 |
| 1725658200 | 10.08 | 0.02 | 0.20 | 10 | 10.17 | 9.95 | 3981 |
| 1725571800 | 10.06 | -0.17 | -1.66 | 10.29 | 10.29 | 9.95 | 3137 |
| 1725485400 | 10.23 | 0.04 | 0.39 | 10.18 | 10.27 | 10.09 | 4306 |
| 1725399000 | 10.19 | -0.06 | -0.59 | 10.01 | 10.27 | 10.01 | 3148 |
| 1725312600 | 10.25 | -0.05 | -0.49 | 10.07 | 10.26 | 9.9 | 5494 |
| 1725053400 | 10.3 | 0.14 | 1.38 | 10.28 | 10.3 | 9.95 | 5421 |
| 1724967000 | 10.16 | -0.12 | -1.17 | 10.42 | 10.42 | 10.15 | 2586 |
| 1724880600 | 10.28 | -0.19 | -1.81 | 10.68 | 10.68 | 10.27 | 4056 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
