ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Marcopolo Sa

Marcopolo Sa (POMO4)

8.54
-0.01
( -0.12% )
Actualizado: 11:19:38
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.040.4705882352948.59.038.11130958408.56063048PR
40.587.28643216087.969.037.9699854458.55334255PR
121.5922.87769784176.959.036.697511377.91450455PR
261.9329.19818456886.619.035.8381396857.3299244PR
523.7157721377.02314712594.824227879.034.7075798777204056.92583317PR
1566.16538006259.6364982942.374619949.031.8080439564209624.58474831PR
2605.54881208185.505298512.991187929.031.5997439670829533.6900623PR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17309286008.55-0.17-1.958.638.86999998.519941000
17308422008.72-0.12-1.368.86999999.038.7212934300
17307558008.840.516.128.418.848.49002500
17304966008.33-0.29-3.368.658.748.1122295100
17304102008.61999990.131.538.58.658.4511306300
17303238008.49-0.08-0.938.558.828.467749400
17302373408.570.050.598.558.78.538516000
17301510008.52-0.03-0.358.68.688.486461900
17298918008.550.111.308.448.68.445682700
17298054008.44-0.09-1.068.68.618.338748100
17297190008.53-0.29-3.298.858.858.537078800
17296326008.8200.008.848.98.736193700
17295461408.82-0.02-0.238.898.948.776075400
17292870008.840.010.118.888.918.7115267600
17292005408.830.111.268.728.838.637692400
17291141408.720.161.878.588.778.5311135600
17290277408.560.182.158.398.598.3910813800
17289413408.380.263.208.118.458.0812289600
17286822008.1199999-0.05-0.618.198.218.018857500
17285957408.170.172.137.968.247.9611667200
17285094008-0.12-1.488.148.147.926330000
17284229408.11999990.091.128.038.177.887424000
17283366008.0300.008.098.11999997.994853000
17280774008.030.131.657.918.077.869710600
17279910007.9-0.3-3.668.158.157.8212665300
17279045408.20.212.638.138.238.069052300
17278182007.990.010.1388.28999997.9311985200
17277318007.98-0.01-0.138.068.137.98514200
17274726007.990.111.407.948.087.94596100
17273861407.880.060.777.897.937.748230000
17272997407.820.111.437.727.937.698967200
17272134007.71-0.16-2.037.928.027.7113305000
17271270007.870.060.777.87.877.713722400
17268678007.81-0.05-0.647.897.937.757960200
17267814007.86-0.09-1.138.038.097.855794200
17266950007.950.030.387.928.167.99123400
17266086007.92-0.02-0.257.987.987.853766600
17265222007.94-0.06-0.7588.03999997.94456900
172626300080.314.037.718.027.79610500
17261765407.69-0.07-0.907.787.787.657072200
17260901407.760.060.787.87.897.716091500
17260037407.7-0.03-0.397.767.837.659814800
17259174007.73-0.17-2.157.968.017.688267600
17256582007.90.010.137.928.057.8112318500
17255718007.8900.007.848.027.7716758600
17254854007.890.030.387.98.087.813935600
17253990007.860.233.017.747.967.6319031600
17253126007.630.283.817.467.747.3917120800
17250534007.350.436.216.997.466.8619446500
17249670006.92-0.1-1.426.927.026.869265400
17248806007.020.162.336.847.056.788910800
17247941406.86-0.14-2.007.027.026.612850900
172470774070.050.727.047.056.915339600
17244486006.950.233.426.796.986.6614825000
17243621406.72-0.17-2.476.96.936.646597600
17242757406.89-0.09-1.297.017.046.789203100
17241893406.980.020.297.017.136.937371600
17241029406.960.233.426.767.066.716735400
17238438006.73-0.19-2.756.866.956.6715428000
17237573406.92-0.02-0.296.957.066.838907100
17236710006.94-0.16-2.257.077.166.97264000
17235846007.1-0.18-2.477.367.386.9311350900
17234982007.280.172.397.147.397.077214300
17232390007.11-0.16-2.207.277.327.077045700
17231526007.27-0.04-0.557.287.57.210776000
17230662007.31-0.08-1.087.47.687.2810611000

Su Consulta Reciente

Delayed Upgrade Clock