ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Marcopolo Sa

Marcopolo Sa (POMO4)

7.48
-0.28
(-3.61%)
Cerrado 22 Diciembre 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.95-11.15023474188.528.547.41127385608.00708674PR
4-2.03-21.14583333339.69.667.41124574458.65936092PR
12-0.37-4.659949622177.949.697.41107943168.65443565PR
261.5325.33112582786.049.695.9294883487.88239941PR
521.8709121532.82827356315.699087859.695.6490958582884607.41733908PR
1565.20371206219.9103486962.366287949.691.8080439567055734.94153838PR
2604.07056009116.3203311013.499439919.691.5997439672338063.89884568PR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17347302007.57-0.19-2.457.767.847.4117537100
17346438007.76-0.06-0.777.827.887.5521054100
17345574007.82-0.39-4.758.218.357.7715917700
17344709408.21-0.06-0.738.38.368.148532300
17343845408.27-0.14-1.668.478.518.266282900
17341253408.41-0.09-1.068.528.53999998.2611905800
17340390008.5-0.33-3.748.788.858.449193500
17339525408.830.11.158.729.058.61999997175300
17338661408.730.192.228.638.848.556710700
17337797408.53999990.182.158.428.718.4211880200
17335206008.36-0.61-6.808.978.978.3317056400
17334342008.97-0.03-0.3399.198.9312411900
173334780090.384.418.6398.5312528400
17332613408.6199999-0.01-0.128.658.818.5711240300
17331749408.630.040.478.458.658.4110861100
17329157408.59-0.06-0.698.678.78.2324133400
17328294008.65-0.65-6.999.229.268.5713466300
17327430009.3-0.28-2.929.459.559.219082200
17326566009.58-0.01-0.109.599.659.4718953800
17325701409.590.030.319.569.669.4810208600
17323109409.5600.009.69.639.2810554000
17322246009.56-0.03-0.319.599.639.468978800
17320518009.590.020.219.589.639.427164600
17319653409.570.151.599.359.699.3218197300
17316198009.420.11.079.329.439.1812020000
17315334009.32-0.13-1.389.459.559.2310812000
17314469409.450.414.549.069.459.0216119900
17313605409.03999990.161.808.99.058.7510114500
17311014008.880.242.788.638.888.559363500
17310149408.640.091.058.578.678.459311200
17309286008.55-0.17-1.958.638.86999998.519941000
17308422008.72-0.12-1.368.86999999.038.7212934300
17307558008.840.516.128.418.848.49002500
17304966008.33-0.29-3.368.658.748.1122295100
17304102008.61999990.131.538.58.658.4511306300
17303238008.49-0.08-0.938.558.828.467749400
17302373408.570.050.598.558.78.538516000
17301510008.52-0.03-0.358.68.688.486461900
17298918008.550.111.308.448.68.445682700
17298054008.44-0.09-1.068.68.618.338748100
17297190008.53-0.29-3.298.858.858.537078800
17296326008.8200.008.848.98.736193700
17295461408.82-0.02-0.238.898.948.776075400
17292870008.840.010.118.888.918.7115267600
17292005408.830.111.268.728.838.637692400
17291141408.720.161.878.588.778.5311135600
17290277408.560.182.158.398.598.3910813800
17289413408.380.263.208.118.458.0812289600
17286822008.1199999-0.05-0.618.198.218.018857500
17285957408.170.172.137.968.247.9611667200
17285094008-0.12-1.488.148.147.926330000
17284229408.11999990.091.128.038.177.887424000
17283366008.0300.008.098.11999997.994853000
17280774008.030.131.657.918.077.869710600
17279910007.9-0.3-3.668.158.157.8212665300
17279045408.20.212.638.138.238.069052300
17278182007.990.010.1388.28999997.9311985200
17277318007.98-0.01-0.138.068.137.98514200
17274726007.990.111.407.948.087.94596100
17273861407.880.060.777.897.937.748230000
17272997407.820.111.437.727.937.698967200
17272134007.71-0.16-2.037.928.027.7113305000
17271270007.870.060.777.87.877.713722400