Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Marcopolo Sa | POMO4 | Bovespa | Acción Preferente | BRPOMOACNPR7 | Marcopolo Sa PN |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.27% | 3.63 | 3.69 | 3.61 | 3.65 | 3.64 | 09:12:23 |
| Sector Industrial de la empresa |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Resumen Histórico POMO4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.55 | 3.69 | 3.52 | 3.59 | 3,646,240 | 0.08 | 2.25% |
| 1 Month | 3.59 | 3.69 | 3.43 | 3.55 | 4,117,889 | 0.04 | 1.11% |
| 3 Months | 3.49 | 3.84 | 3.20 | 3.49 | 4,949,076 | 0.14 | 4.01% |
| 6 Months | 3.60 | 4.10 | 3.20 | 3.59 | 3,913,579 | 0.03 | 0.833333% |
| 1 Year | 4.14 | 4.39 | 3.12 | 3.72 | 3,657,078 | -0.51 | -12.32% |
| 3 Years | 2.53 | 4.80 | 2.32 | 3.56 | 3,551,552 | 1.10 | 43.48% |
| 5 Years | 3.94 | 4.80 | 1.59 | 3.12 | 3,649,611 | -0.31 | -7.87% |
POMO4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Dic 2019 | 3.64 | 0.07 | 1.96% | 3.58 | 3.65 | 3.56 | 5,639,600 |
| 03 Dic 2019 | 3.57 | -0.01 | -0.28% | 3.58 | 3.60 | 3.53 | 2,950,300 |
| 02 Dic 2019 | 3.58 | 0.01 | 0.28% | 3.55 | 3.59 | 3.55 | 4,485,600 |
| 29 Nov 2019 | 3.57 | 0.02 | 0.56% | 3.57 | 3.57 | 3.52 | 1,940,200 |
| 28 Nov 2019 | 3.55 | 0.00 | 0.0% | 3.55 | 3.57 | 3.52 | 3,215,500 |
| 27 Nov 2019 | 3.55 | 0.03 | 0.85% | 3.54 | 3.59 | 3.48 | 5,933,100 |
| 26 Nov 2019 | 3.52 | -0.11 | -3.03% | 3.63 | 3.63 | 3.52 | 3,744,100 |
| 25 Nov 2019 | 3.63 | 0.05 | 1.4% | 3.60 | 3.65 | 3.59 | 3,209,700 |
| 22 Nov 2019 | 3.58 | 0.05 | 1.42% | 3.54 | 3.60 | 3.54 | 2,924,700 |
| 21 Nov 2019 | 3.53 | 0.02 | 0.57% | 3.52 | 3.53 | 3.50 | 1,980,200 |
| 19 Nov 2019 | 3.51 | 0.00 | 0.0% | 3.52 | 3.55 | 3.49 | 2,260,900 |
| 18 Nov 2019 | 3.51 | -0.02 | -0.57% | 3.56 | 3.59 | 3.50 | 3,489,900 |
| 14 Nov 2019 | 3.53 | -0.01 | -0.28% | 3.54 | 3.56 | 3.51 | 1,581,400 |
| 13 Nov 2019 | 3.54 | 0.10 | 2.91% | 3.45 | 3.55 | 3.45 | 5,552,400 |
| 12 Nov 2019 | 3.44 | -0.07 | -1.99% | 3.52 | 3.54 | 3.43 | 7,638,500 |
| 11 Nov 2019 | 3.51 | -0.06 | -1.68% | 3.55 | 3.58 | 3.48 | 6,624,900 |
| 08 Nov 2019 | 3.57 | -0.03 | -0.83% | 3.60 | 3.65 | 3.57 | 4,847,900 |
| 07 Nov 2019 | 3.60 | 0.01 | 0.28% | 3.59 | 3.69 | 3.56 | 6,103,100 |
| 06 Nov 2019 | 3.59 | 0.04 | 1.13% | 3.55 | 3.63 | 3.52 | 8,572,300 |
| 05 Nov 2019 | 3.55 | -0.20 | -5.33% | 3.52 | 3.62 | 3.49 | 12,023,100 |
