ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Marcopolo Sa

Marcopolo Sa (POMO4)

9.53
-0.06
(-0.625652%)
Cerrado 21 Noviembre 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.242.575107296149.329.699.18124606339.52560129PR
40.9611.16279069778.69.698.11108744618.89449897PR
122.6438.15028901736.929.696.86100345198.30250566PR
262.5235.79545454557.049.695.8384319607.52876804PR
524.4697588787.81035624535.090241139.694.9236211279068997.08941081PR
1567.29396794321.8828219052.266032069.691.8078270564989454.69185844PR
2606.62748793226.0003632312.932512079.691.5995520471206603.75086968PR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17320518009.590.020.219.589.639.427164600
17319653409.570.151.599.359.699.3218197300
17316198009.420.11.079.329.439.1812020000
17315334009.32-0.13-1.389.459.559.2310812000
17314469409.450.414.549.069.459.0216119900
17313605409.03999990.161.808.99.058.7510114500
17311014008.880.242.788.638.888.559363500
17310149408.640.091.058.578.678.459311200
17309286008.55-0.17-1.958.638.86999998.519941000
17308422008.72-0.12-1.368.86999999.038.7212934300
17307558008.840.516.128.418.848.49002500
17304966008.33-0.29-3.368.658.748.1122295100
17304102008.61999990.131.538.58.658.4511306300
17303238008.49-0.08-0.938.558.828.467749400
17302373408.570.050.598.558.78.538516000
17301510008.52-0.03-0.358.68.688.486461900
17298918008.550.111.308.448.68.445682700
17298054008.44-0.09-1.068.68.618.338748100
17297190008.53-0.29-3.298.858.858.537078800
17296326008.8200.008.848.98.736193700
17295461408.82-0.02-0.238.898.948.776075400
17292870008.840.010.118.888.918.7115267600
17292005408.830.111.268.728.838.637692400
17291141408.720.161.878.588.778.5311135600
17290277408.560.182.158.398.598.3910813800
17289413408.380.263.208.118.458.0812289600
17286822008.1199999-0.05-0.618.198.218.018857500
17285957408.170.172.137.968.247.9611667200
17285094008-0.12-1.488.148.147.926330000
17284229408.11999990.091.128.038.177.887424000
17283366008.0300.008.098.11999997.994853000
17280774008.030.131.657.918.077.869710600
17279910007.9-0.3-3.668.158.157.8212665300
17279045408.20.212.638.138.238.069052300
17278182007.990.010.1388.28999997.9311985200
17277318007.98-0.01-0.138.068.137.98514200
17274726007.990.111.407.948.087.94596100
17273861407.880.060.777.897.937.748230000
17272997407.820.111.437.727.937.698967200
17272134007.71-0.16-2.037.928.027.7113305000
17271270007.870.060.777.87.877.713722400
17268678007.81-0.05-0.647.897.937.757960200
17267814007.86-0.09-1.138.038.097.855794200
17266950007.950.030.387.928.167.99123400
17266086007.92-0.02-0.257.987.987.853766600
17265222007.94-0.06-0.7588.03999997.94456900
172626300080.314.037.718.027.79610500
17261765407.69-0.07-0.907.787.787.657072200
17260901407.760.060.787.87.897.716091500
17260037407.7-0.03-0.397.767.837.659814800
17259174007.73-0.17-2.157.968.017.688267600
17256582007.90.010.137.928.057.8112318500
17255718007.8900.007.848.027.7716758600
17254854007.890.030.387.98.087.813935600
17253990007.860.233.017.747.967.6319031600
17253126007.630.283.817.467.747.3917120800
17250534007.350.436.216.997.466.8619446500
17249670006.92-0.1-1.426.927.026.869265400
17248806007.020.162.336.847.056.788910800
17247941406.86-0.14-2.007.027.026.612850900
172470774070.050.727.047.056.915339600
17244486006.950.233.426.796.986.6614825000
17243621406.72-0.17-2.476.96.936.646597600
17242757406.89-0.09-1.297.017.046.789203100

Su Consulta Reciente

Delayed Upgrade Clock