Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
POMOH660 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 1,100 |
| 25 Jul 2024 | 0.11 | -0.06 | -35.29% | 0.12 | 0.12 | 0.11 | 200 |
| 24 Jul 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 5,000 |
| 23 Jul 2024 | 0.18 | -0.05 | -21.74% | 0.23 | 0.23 | 0.18 | 600 |
| 22 Jul 2024 | 0.23 | -0.06 | -20.69% | 0.23 | 0.23 | 0.23 | 5,000 |
| 19 Jul 2024 | 0.29 | -0.20 | -40.82% | 0.29 | 0.29 | 0.29 | 100 |
| 18 Jul 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
| 17 Jul 2024 | 0.49 | 0.19 | 63.33% | 0.40 | 0.49 | 0.40 | 10,600 |
| 16 Jul 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.30 | 10,000 |
| 15 Jul 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| 12 Jul 2024 | 0.31 | -0.09 | -22.50% | 0.35 | 0.35 | 0.31 | 2,000 |
| 11 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 10 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 09 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 08 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 05 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 300 |
| 04 Jul 2024 | 0.40 | 0.20 | 100.00% | 0.40 | 0.40 | 0.40 | 1,000 |
