Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Polo Credito Imobiliario - Fundo DE Investimento Imobiliario | PORD11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 1.43% | 9.23 | 16:33:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.14 | 9.04 | 9.25 | 9.25 | 9.10 |
Resumen Histórico PORD11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.36 | 9.37 | 9.03 | 9.20 | 72,028 | -0.13 | -1.39% |
| 1 Month | 9.30 | 9.50 | 9.03 | 9.34 | 59,050 | -0.07 | -0.75% |
| 3 Months | 91.45 | 92.75 | 9.03 | 22.47 | 23,847 | -82.22 | -89.91% |
| 6 Months | 88.30 | 92.75 | 9.03 | 40.84 | 15,103 | -79.07 | -89.55% |
| 1 Year | 82.99 | 92.75 | 9.03 | 57.27 | 11,291 | -73.76 | -88.88% |
| 3 Years | 102.00 | 104.00 | 9.03 | 78.41 | 8,924 | -92.77 | -90.95% |
| 5 Years | 102.99 | 115.84 | 9.03 | 81.73 | 6,213 | -93.76 | -91.04% |
PORD11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.25 | 0.17 | 1.87% | 9.14 | 9.25 | 9.04 | 38,441 |
| 02 May 2024 | 9.08 | -0.27 | -2.89% | 9.32 | 9.34 | 9.04 | 69,853 |
| 30 Abr 2024 | 9.35 | 0.16 | 1.74% | 9.19 | 9.37 | 9.19 | 49,852 |
| 29 Abr 2024 | 9.19 | -0.03 | -0.33% | 9.22 | 9.23 | 9.03 | 95,821 |
| 26 Abr 2024 | 9.22 | -0.11 | -1.18% | 9.36 | 9.36 | 9.10 | 72,587 |
| 25 Abr 2024 | 9.33 | -0.08 | -0.85% | 9.41 | 9.44 | 9.27 | 74,737 |
| 24 Abr 2024 | 9.41 | 0.01 | 0.11% | 9.42 | 9.45 | 9.23 | 120,135 |
| 23 Abr 2024 | 9.40 | -0.03 | -0.32% | 9.43 | 9.44 | 9.37 | 32,359 |
| 22 Abr 2024 | 9.43 | -0.06 | -0.63% | 9.49 | 9.50 | 9.37 | 59,226 |
| 19 Abr 2024 | 9.49 | 0.09 | 0.96% | 9.42 | 9.50 | 9.31 | 45,737 |
| 18 Abr 2024 | 9.40 | 0.01 | 0.11% | 9.40 | 9.44 | 9.31 | 57,407 |
| 17 Abr 2024 | 9.39 | 0.00 | 0.00% | 9.41 | 9.41 | 9.32 | 24,649 |
| 16 Abr 2024 | 9.39 | -0.06 | -0.63% | 9.45 | 9.45 | 9.35 | 38,890 |
| 15 Abr 2024 | 9.45 | 0.03 | 0.32% | 9.44 | 9.45 | 9.38 | 36,849 |
| 12 Abr 2024 | 9.42 | 0.02 | 0.21% | 9.42 | 9.48 | 9.40 | 43,263 |
| 11 Abr 2024 | 9.40 | -0.05 | -0.53% | 9.47 | 9.50 | 9.37 | 45,099 |
| 10 Abr 2024 | 9.45 | 0.11 | 1.18% | 9.36 | 9.50 | 9.33 | 81,819 |
| 09 Abr 2024 | 9.34 | 0.06 | 0.65% | 9.30 | 9.46 | 9.25 | 60,009 |
| 08 Abr 2024 | 9.28 | 0.02 | 0.22% | 9.26 | 9.28 | 9.20 | 67,044 |
| 05 Abr 2024 | 9.26 | -82.30 | -89.89% | 9.30 | 9.30 | 9.19 | 46,618 |
| 04 Abr 2024 | 91.56 | -0.03 | -0.03% | 91.55 | 91.60 | 91.27 | 5,626 |
