ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Polo Credito Imobiliario - Fundo DE Investimento Imobiliario

Polo Credito Imobiliario - Fundo DE Investimento Imobiliario (PORD11)

8.02
0.11
(1.39%)
Cerrado 28 Diciembre 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.0815.56195965426.948.126.91785407.53036219FU
4-0.04-0.4962779156338.068.166.76962107.42189105FU
12-0.53-6.198830409368.558.556.76804727.81179779FU
26-1.03-11.38121546969.059.216.76717088.34364584FU
52-81.48-91.039106145389.592.756.765116211.04448825FU
156-83.86-91.271223334891.8898.66.762250430.57181197FU
260-100.88-92.6354453627108.9111.46.761510737.75705676FU

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17353349408.020.111.397.918.11999997.9157914
17352485407.910.283.677.77.997.6554141
17349893407.630.344.667.337.717.3367844
17347302007.290.395.656.947.336.91113636
17346438006.90.030.446.876.926.7682436
17345574006.87-0.1-1.4377.026.888089
17344709406.97-0.08-1.137.067.16.91137077
17343845407.05-0.3-4.087.427.457.01181684
17341253407.35-0.05-0.687.417.557.25124949
17340390007.4-0.01-0.137.457.537.3872775
17339525407.41-0.08-1.077.497.587.3669482
17338661407.49-0.11-1.457.77.737.4971126
17337797407.6-0.18-2.317.837.857.668085
17335206007.780.172.237.697.927.5681432
17334342007.610.030.407.627.737.5587588
17333478007.58-0.08-1.047.747.767.5760887
17332613407.66-0.16-2.057.767.827.61135922
17331749407.82-0.12-1.51887.71159709
17329157407.94-0.12-1.498.068.167.9474910
17328294008.06-0.2-2.428.318.328.0166469
17327430008.260.010.128.328.358.2545715
17326566008.250.121.488.228.338.1654860
17325701408.130.070.878.158.258.0984557
17323109408.060.060.7588.157.9873201
173222460080.040.507.988.027.9691891
17320518007.960.020.257.947.987.8799404
17319653407.940.070.897.857.947.76159108
17316198007.8700.007.817.967.7792306
17315334007.87-0.04-0.517.918.017.8247472
17314469407.91-0.04-0.507.958.03999997.942213
17313605407.950.010.137.948.057.9490796
17311014007.940.030.387.857.957.8547138
17310149407.910.010.137.837.947.8353497
17309286007.9-0.02-0.257.917.917.77123347
17308422007.92-0.05-0.637.957.977.85106641
17307558007.9700.007.968.03999997.9547463
17304966007.97-0.14-1.738.118.137.9152878
17304102008.110.020.258.098.118.0147803
17303238008.09-0.02-0.258.038.118.0176065
17302373408.110.111.377.988.117.9841090
173015100080.081.017.987.87123491
17298918007.92-0.06-0.757.978.027.8766500
17298054007.98-0.03-0.378.018.117.9249104
17297190008.01-0.16-1.968.168.167.9388056
17296326008.1700.008.178.198.119999936679
17295461408.170.040.498.138.198.143603
17292870008.13-0.02-0.258.28.27.99107955
17292005408.15-0.09-1.098.238.248.1151615
17291141408.240.091.108.158.268.1558593
17290277408.15-0.05-0.618.28.268.1156499
17289413408.20.080.998.188.218.1543050
17286822008.1199999-0.01-0.128.158.158.0172824
17285957408.130.040.498.118.148.0956658
17285094008.09-0.06-0.748.148.148.0858497
17284229408.15-0.18-2.168.358.358.1156269
17283366008.33-0.04-0.488.358.398.3166930
17280774008.3699999-0.16-1.888.558.558.3394430
17279910008.5300.008.528.558.4829245
17279045408.53-0.02-0.238.568.568.4453493
17278182008.55-0.16-1.848.68.668.5364206
17277318008.710.111.288.61999998.728.6139915