Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Positivo Tecnologia S.A. | POSI3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.47% | 8.63 | 17:45:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.57 | 8.48 | 8.63 | 8.63 | 8.59 |
| Sector Industrial de la empresa |
|---|
| Tecnologia da Informação / Computadores e Equipamentos / Computadores e Equipamentos |
Resumen Histórico POSI3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
POSI3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.63 | 0.08 | 0.94% | 8.57 | 8.63 | 8.48 | 5,516 |
| 24 Jun 2024 | 8.55 | 0.14 | 1.66% | 8.43 | 8.74 | 8.30 | 8,884 |
| 21 Jun 2024 | 8.41 | 0.09 | 1.08% | 8.24 | 8.47 | 8.17 | 8,718 |
| 20 Jun 2024 | 8.32 | -0.07 | -0.83% | 8.30 | 8.59 | 8.23 | 8,963 |
| 19 Jun 2024 | 8.39 | -0.08 | -0.94% | 8.50 | 8.52 | 8.21 | 8,860 |
| 18 Jun 2024 | 8.47 | -0.11 | -1.28% | 8.61 | 8.70 | 8.36 | 9,017 |
| 17 Jun 2024 | 8.58 | -0.20 | -2.28% | 8.60 | 8.77 | 8.56 | 6,979 |
| 14 Jun 2024 | 8.78 | 0.00 | 0.00% | 8.81 | 8.91 | 8.68 | 6,329 |
| 13 Jun 2024 | 8.78 | 0.00 | 0.00% | 8.80 | 8.90 | 8.62 | 6,591 |
| 12 Jun 2024 | 8.78 | -0.06 | -0.68% | 8.87 | 8.97 | 8.61 | 7,207 |
| 11 Jun 2024 | 8.84 | -0.06 | -0.67% | 8.90 | 8.96 | 8.71 | 7,021 |
| 10 Jun 2024 | 8.90 | -0.06 | -0.67% | 8.97 | 9.08 | 8.80 | 9,643 |
| 07 Jun 2024 | 8.96 | -0.26 | -2.82% | 9.22 | 9.28 | 8.93 | 8,211 |
| 06 Jun 2024 | 9.22 | 0.17 | 1.88% | 9.05 | 9.32 | 9.00 | 7,634 |
| 05 Jun 2024 | 9.05 | -0.04 | -0.44% | 9.15 | 9.17 | 8.99 | 8,202 |
| 04 Jun 2024 | 9.09 | 0.00 | 0.00% | 8.95 | 9.13 | 8.80 | 10,877 |
| 03 Jun 2024 | 9.09 | 0.07 | 0.78% | 9.02 | 9.11 | 8.92 | 13,202 |
| 31 May 2024 | 9.02 | -0.14 | -1.53% | 9.18 | 9.29 | 8.90 | 10,245 |
| 29 May 2024 | 9.16 | -0.04 | -0.43% | 9.26 | 9.26 | 9.10 | 6,314 |
| 28 May 2024 | 9.20 | -0.01 | -0.11% | 9.21 | 9.45 | 9.18 | 6,359 |
| 27 May 2024 | 9.21 | 0.06 | 0.66% | 9.18 | 9.29 | 9.09 | 7,598 |
