Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.91803278689 | 1.22 | 1.35 | 1.15 | 276 | 1.16539464 | PU |
| 4 | -0.65 | -35.9116022099 | 1.81 | 1.99 | 1.15 | 645 | 1.36389847 | PU |
| 12 | -1.33 | -53.4136546185 | 2.49 | 2.49 | 1.15 | 486 | 1.78991388 | PU |
| 26 | -1.9 | -62.091503268 | 3.06 | 3.48 | 1.15 | 478 | 2.29783315 | PU |
| 52 | -2.66 | -69.6335078534 | 3.82 | 3.98 | 1.15 | 447 | 2.92530418 | PU |
| 156 | -4.8 | -80.5369127517 | 5.96 | 10 | 1.15 | 745 | 5.23616544 | PU |
| 260 | -31.84 | -96.4848484848 | 33 | 46.5 | 1.15 | 77241 | 35.63190732 | PU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544540 | 1.19 | -0.01 | -0.83 | 1.17 | 1.19 | 1.17 | 67 |
| 1736458140 | 1.2 | 0.04 | 3.45 | 1.16 | 1.2 | 1.16 | 71 |
| 1736371740 | 1.16 | -0.13 | -10.08 | 1.16 | 1.16 | 1.16 | 318 |
| 1736285400 | 1.29 | 0.13 | 11.21 | 1.19 | 1.3 | 1.19 | 20 |
| 1736198940 | 1.16 | -0.04 | -3.33 | 1.22 | 1.35 | 1.15 | 905 |
| 1735939740 | 1.2 | -0.05 | -4.00 | 1.24 | 1.26 | 1.19 | 1559 |
| 1735853400 | 1.25 | -0.25 | -16.67 | 1.47 | 1.47 | 1.25 | 1143 |
| 1735594200 | 1.5 | 0.05 | 3.45 | 1.9 | 1.99 | 1.43 | 587 |
| 1735334940 | 1.45 | 0.01 | 0.69 | 1.45 | 1.45 | 1.44 | 375 |
| 1735248540 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 202 |
| 1734989340 | 1.44 | 0.01 | 0.70 | 1.45 | 1.45 | 1.4 | 3551 |
| 1734730200 | 1.43 | -0.07 | -4.67 | 1.52 | 1.52 | 1.41 | 537 |
| 1734643800 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 140 |
| 1734557400 | 1.6 | -0.17 | -9.60 | 1.73 | 1.73 | 1.6 | 803 |
| 1734470940 | 1.77 | -0.02 | -1.12 | 1.79 | 1.79 | 1.77 | 42 |
| 1734384540 | 1.79 | 0 | 0.00 | 1.81 | 1.81 | 1.79 | 2 |
| 1734125340 | 1.79 | -0.02 | -1.10 | 1.83 | 1.91 | 1.79 | 142 |
| 1734039000 | 1.81 | -0.18 | -9.05 | 1.79 | 1.94 | 1.79 | 4101 |
| 1733952540 | 1.99 | -0.01 | -0.50 | 2 | 2 | 1.8 | 463 |
| 1733866140 | 2 | 0.01 | 0.50 | 2 | 2 | 1.89 | 133 |
| 1733779740 | 1.99 | 0.12 | 6.42 | 1.89 | 1.99 | 1.8 | 32 |
| 1733520600 | 1.87 | -0.13 | -6.50 | 2.0099999 | 2.0099999 | 1.86 | 495 |
| 1733434200 | 2 | -0.1 | -4.76 | 1.88 | 2.1 | 1.88 | 29 |
| 1733347800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 10 |
| 1733261340 | 2.1 | -0.13 | -5.83 | 2.23 | 2.23 | 2.1 | 203 |
| 1733174940 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 27 |
| 1732915740 | 2.23 | -0.01 | -0.45 | 2.23 | 2.23 | 2.23 | 1 |
| 1732829400 | 2.24 | -0.03 | -1.32 | 1.9 | 2.24 | 1.9 | 9 |
| 1732743000 | 2.27 | 0.02 | 0.89 | 2.27 | 2.27 | 2.19 | 518 |
| 1732656600 | 2.25 | 0.3 | 15.38 | 1.95 | 2.25 | 1.93 | 823 |
| 1732570140 | 1.95 | -0.32 | -14.10 | 2.27 | 2.3 | 1.93 | 738 |
| 1732310940 | 2.27 | 0.03 | 1.34 | 2.27 | 2.4 | 1.96 | 228 |
| 1732224600 | 2.24 | 0.43 | 23.76 | 1.92 | 2.4 | 1.92 | 1961 |
| 1732051800 | 1.81 | 0.04 | 2.26 | 1.94 | 1.94 | 1.8 | 140 |
| 1731965340 | 1.77 | -0.18 | -9.23 | 1.95 | 1.97 | 1.65 | 406 |
| 1731619800 | 1.95 | 0.2 | 11.43 | 1.76 | 1.95 | 1.7 | 298 |
| 1731533400 | 1.75 | -0.23 | -11.62 | 1.75 | 1.75 | 1.7 | 458 |
| 1731446940 | 1.98 | 0.02 | 1.02 | 1.81 | 2 | 1.81 | 108 |
| 1731360540 | 1.96 | -0.08 | -3.92 | 2 | 2.09 | 1.96 | 173 |
| 1731101400 | 2.04 | -0.05 | -2.39 | 2.02 | 2.13 | 2.02 | 137 |
| 1731014940 | 2.09 | -0.07 | -3.24 | 2.15 | 2.15 | 2.09 | 81 |
| 1730928600 | 2.16 | -0.02 | -0.92 | 2.13 | 2.17 | 2.02 | 338 |
| 1730842200 | 2.18 | -0.02 | -0.91 | 2.16 | 2.18 | 2.1 | 639 |
| 1730755800 | 2.2 | 0.03 | 1.38 | 2.21 | 2.21 | 2.2 | 72 |
| 1730496600 | 2.17 | -0.03 | -1.36 | 2.17 | 2.18 | 2.17 | 39 |
| 1730410200 | 2.2 | -0.05 | -2.22 | 2.2 | 2.2 | 2.18 | 150 |
| 1730323800 | 2.25 | -0.05 | -2.17 | 2.3 | 2.3 | 2.23 | 48 |
| 1730237340 | 2.3 | 0 | 0.00 | 2.3 | 2.32 | 2.3 | 299 |
| 1730151000 | 2.3 | -0.01 | -0.43 | 2.17 | 2.34 | 2.17 | 74 |
| 1729891800 | 2.31 | -0.04 | -1.70 | 2.1 | 2.31 | 2.1 | 52 |
| 1729805400 | 2.35 | -0.05 | -2.08 | 2.39 | 2.4 | 2.19 | 1437 |
| 1729719000 | 2.4 | -0.08 | -3.23 | 2.35 | 2.49 | 2.23 | 824 |
| 1729632600 | 2.48 | -0.01 | -0.40 | 2.39 | 2.48 | 2.32 | 211 |
| 1729546140 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 24 |
| 1729287000 | 2.49 | -0.01 | -0.40 | 2.5 | 2.5 | 2.49 | 136 |
| 1729200540 | 2.5 | 0 | 0.00 | 2.38 | 2.5 | 2.35 | 304 |
| 1729114140 | 2.5 | -0.09 | -3.47 | 2.57 | 2.57 | 2.5 | 206 |
| 1729027740 | 2.59 | -0.04 | -1.52 | 2.49 | 2.59 | 2.48 | 1032 |
| 1728941340 | 2.63 | 0 | 0.00 | 2.66 | 2.66 | 2.63 | 113 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
