ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Parque Anhanguera Fundo DE Investimento Imobiliario - FII

Parque Anhanguera Fundo DE Investimento Imobiliario - FII (PQAG11)

56.89
-0.11
(-0.19%)
Cerrado 13 Diciembre 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.38-4.0767386091158.3858.38554457.54497175FU
4-1.86-3.2146560663757.8658.4652.795557.91635535FU
12-1.45-2.5239338555357.4563.8452.79335359.23388327FU
26-3.98-6.6355451817359.9863.8452.79150659.23476065FU
52-1.02-1.7888460189457.0263.8452.79374858.73218309FU
156-3.97-6.6199766549959.9763.8448.27167957.38115905FU
260-580-91.194968553563669048.27227489.95066495FU

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173412534056-1-1.755656.895542
17340389405700.005757570
17339525405700.0057575620
173386614057-1.27-2.1857.7157.95782
173377974058.27-0.11-0.1957.0158.2755.9964
173352060058.38-0.01-0.0258.3858.3858.3811
173343420058.3900.0057.558.3955134
173334780058.3900.0058.3958.457.1119
173326134058.3900.0058.3958.3958.390
173317494058.390.510.8858.4658.4656.99108
173291574057.880.71.2257.0257.8857.0268
173282940057.18-0.7-1.2156.1957.2252.79134
173274300057.88-0.01-0.0257.2557.8857.2512
173265660057.8900.0057.5357.8957.2849
173257014057.890.010.0257.4557.8957.4528
173231094057.880.010.0257.8757.8957.8726
173222460057.87-0.01-0.0257.157.8757.12
173205180057.88-0.01-0.0257.8957.8957.885
173196534057.890.020.0357.8657.8957.3516
173161980057.8700.0057.8757.8757.871
173153334057.8700.0057.8757.8757.870
173144694057.8700.0057.8757.8757.870
173136054057.87-0.01-0.0256.0757.8756328
173110140057.880.020.0357.8857.8957.88105
173101494057.86-0.03-0.0556.0457.865642
173092860057.89-0.04-0.0757.8957.8957.897
173084220057.930.020.0356.0157.9356.0113
173075580057.910.030.0557.9157.9157.911
173049660057.88-0.05-0.095757.88572
173041020057.930.841.4756.4557.9356.453
173032380057.090.010.0257.0957.0957.0810
173023734057.08-0.88-1.5257.9557.9557.085
173015100057.960.951.6756.9757.9656.9737
172989180057.0100.0057.0157.0157.010
172980540057.01-0.95-1.6457.0157.0156.457
172971900057.9600.0057.9657.9657.960
172963260057.9600.0057.9657.9657.9619
172954614057.960.030.0557.9657.9657.965
172928700057.93-0.01-0.0257.9357.9357.931
172920054057.94-0.01-0.0257.9457.9457.941
172911414057.95-0.02-0.0357.9557.9557.951
172902774057.97-0.02-0.0357.9757.9757.0113
172894140057.9900.0057.9957.9957.990
172868220057.9900.0057.9957.9957.9995
172859574057.99-0.45-0.7756.0157.9956217
172850940058.44-1.52-2.5459.2159.9257120
172842294059.96-0.04-0.0759.9659.9659.961
1728336600601.041.7658.966058.89236
172807740058.96-0.29-0.4958.3758.9957.9719
172799100059.251.242.1459.4759.4757.76168461
172790454058.010.070.1257.0158.4857.0120
172781820057.94-0.46-0.7957.9463.8457.8916
172773180058.4-0.23-0.3957.5658.6157.5622
172747260058.630.130.2258.0158.6358.0113
172738614058.5-0.39-0.6658.0158.558.0127
172729974058.890.440.7558.4558.8957.585
172721340058.450.120.2158.4558.4558.451
172712700058.330.330.575858.335837
172686780058-0.59-1.0157.4558.2157.11127
172678140058.59-0.16-0.2758.2458.5958.245
172669500058.7500.00595958133
172660860058.75-0.59-0.9958.6159.3458174
172652220059.34-0.02-0.0359.3559.3559.29172

Su Consulta Reciente

Delayed Upgrade Clock