Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Parque Anhanguera Fundo DE Investimento Imobiliario - FII | PQAG11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.44 | 0.76% | 58.00 | 17:45:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.08 | 58.00 | 58.08 | 58.00 | 57.56 |
Resumen Histórico PQAG11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 59.00 | 58.00 | 58.38 | 6 | -1.00 | -1.69% |
| 1 Month | 58.50 | 59.69 | 58.00 | 58.64 | 20,180 | -0.50 | -0.85% |
| 3 Months | 57.71 | 60.00 | 56.50 | 58.62 | 12,478 | 0.29 | 0.50% |
| 6 Months | 57.28 | 60.00 | 54.66 | 58.58 | 6,206 | 0.72 | 1.26% |
| 1 Year | 49.80 | 60.00 | 48.27 | 58.50 | 3,035 | 8.20 | 16.47% |
| 3 Years | 65.99 | 66.89 | 48.27 | 57.66 | 1,617 | -7.99 | -12.11% |
| 5 Years | 636.00 | 690.00 | 48.27 | 92.61 | 2,443 | -578.00 | -90.88% |
PQAG11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 58.00 | -0.02 | -0.03% | 58.08 | 58.08 | 58.00 | 2 |
| 30 Abr 2024 | 58.02 | -0.97 | -1.64% | 58.99 | 59.00 | 58.01 | 12 |
| 29 Abr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 3 |
| 26 Abr 2024 | 58.99 | 0.00 | 0.00% | 59.00 | 59.00 | 58.99 | 4 |
| 25 Abr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 0 |
| 24 Abr 2024 | 58.99 | 0.49 | 0.84% | 58.99 | 58.99 | 58.99 | 1 |
| 23 Abr 2024 | 58.50 | -0.14 | -0.24% | 58.99 | 58.99 | 58.30 | 5 |
| 22 Abr 2024 | 58.64 | -0.20 | -0.34% | 58.92 | 59.00 | 58.64 | 110 |
| 19 Abr 2024 | 58.84 | 0.24 | 0.41% | 58.49 | 58.99 | 58.48 | 11 |
| 18 Abr 2024 | 58.60 | -0.15 | -0.26% | 58.75 | 59.00 | 58.60 | 305 |
| 17 Abr 2024 | 58.75 | 0.47 | 0.81% | 58.26 | 58.75 | 58.25 | 49 |
| 16 Abr 2024 | 58.28 | -1.20 | -2.02% | 59.48 | 59.48 | 58.28 | 201 |
| 15 Abr 2024 | 59.48 | 0.88 | 1.50% | 58.74 | 59.69 | 58.74 | 213 |
| 12 Abr 2024 | 58.60 | 0.08 | 0.14% | 59.69 | 59.69 | 58.60 | 3 |
| 11 Abr 2024 | 58.52 | -0.12 | -0.20% | 58.52 | 58.52 | 58.52 | 5 |
| 10 Abr 2024 | 58.64 | 0.14 | 0.24% | 59.69 | 59.69 | 58.23 | 341,928 |
| 09 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| 08 Abr 2024 | 58.50 | 0.01 | 0.02% | 58.50 | 58.50 | 58.49 | 19 |
| 05 Abr 2024 | 58.49 | -0.01 | -0.02% | 58.50 | 58.50 | 58.05 | 156 |
| 04 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.45 | 30 |
| 03 Abr 2024 | 58.50 | -1.23 | -2.06% | 59.69 | 59.69 | 58.50 | 304 |
