Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PRNR3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12.06 | 0.31 | 2.64% | 11.83 | 12.08 | 11.63 | 218,100 |
| 16 May 2024 | 11.75 | -0.01 | -0.09% | 11.84 | 11.88 | 11.59 | 683,100 |
| 15 May 2024 | 11.76 | -0.15 | -1.26% | 11.87 | 11.91 | 11.67 | 281,500 |
| 14 May 2024 | 11.91 | -0.41 | -3.33% | 12.17 | 12.24 | 11.79 | 368,100 |
| 13 May 2024 | 12.32 | -0.04 | -0.32% | 12.39 | 12.41 | 11.98 | 346,200 |
| 10 May 2024 | 12.36 | -0.06 | -0.48% | 12.20 | 12.95 | 12.10 | 438,200 |
| 09 May 2024 | 12.42 | -0.25 | -1.97% | 12.45 | 12.56 | 12.28 | 191,300 |
| 08 May 2024 | 12.67 | -0.12 | -0.94% | 12.77 | 12.83 | 12.47 | 278,200 |
| 07 May 2024 | 12.79 | 0.24 | 1.91% | 12.60 | 12.80 | 12.52 | 111,100 |
| 06 May 2024 | 12.55 | -0.63 | -4.78% | 13.18 | 13.18 | 12.50 | 542,000 |
| 03 May 2024 | 13.18 | 0.17 | 1.31% | 13.01 | 13.23 | 12.93 | 319,300 |
| 02 May 2024 | 13.01 | 0.11 | 0.85% | 12.97 | 13.08 | 12.76 | 521,500 |
| 30 Abr 2024 | 12.90 | -0.11 | -0.85% | 13.00 | 13.05 | 12.71 | 210,500 |
| 29 Abr 2024 | 13.01 | 0.15 | 1.17% | 12.87 | 13.16 | 12.78 | 266,600 |
| 26 Abr 2024 | 12.86 | 0.26 | 2.06% | 12.60 | 13.00 | 12.52 | 420,600 |
| 25 Abr 2024 | 12.60 | 0.18 | 1.45% | 12.59 | 12.65 | 12.32 | 230,100 |
| 24 Abr 2024 | 12.42 | -0.08 | -0.64% | 12.40 | 12.59 | 12.28 | 726,300 |
| 23 Abr 2024 | 12.50 | -0.31 | -2.42% | 12.78 | 12.80 | 12.40 | 316,900 |
| 22 Abr 2024 | 12.81 | 0.23 | 1.83% | 12.51 | 12.85 | 12.32 | 716,500 |
| 19 Abr 2024 | 12.58 | 0.09 | 0.72% | 12.59 | 12.74 | 12.35 | 429,000 |
| 18 Abr 2024 | 12.49 | 0.10 | 0.81% | 12.39 | 12.56 | 12.30 | 383,800 |
| 17 Abr 2024 | 12.39 | -0.01 | -0.08% | 12.41 | 12.70 | 12.09 | 1,042,600 |
| 16 Abr 2024 | 12.40 | -0.40 | -3.13% | 12.57 | 12.65 | 12.22 | 376,400 |
| 15 Abr 2024 | 12.80 | -0.60 | -4.48% | 13.37 | 13.48 | 12.60 | 601,600 |
| 12 Abr 2024 | 13.40 | -0.16 | -1.18% | 13.46 | 13.48 | 13.11 | 936,600 |
| 11 Abr 2024 | 13.56 | -0.01 | -0.07% | 13.59 | 13.64 | 13.31 | 364,400 |
| 10 Abr 2024 | 13.57 | 0.04 | 0.30% | 13.60 | 13.69 | 13.42 | 344,500 |
| 09 Abr 2024 | 13.53 | 0.45 | 3.44% | 13.28 | 13.59 | 13.04 | 913,700 |
| 08 Abr 2024 | 13.08 | 0.31 | 2.43% | 12.50 | 13.18 | 12.40 | 965,000 |
| 05 Abr 2024 | 12.77 | 0.34 | 2.74% | 12.44 | 13.00 | 12.40 | 874,200 |
| 04 Abr 2024 | 12.43 | 0.48 | 4.02% | 11.91 | 12.57 | 11.88 | 863,200 |
| 03 Abr 2024 | 11.95 | 0.21 | 1.79% | 11.83 | 12.07 | 11.63 | 284,600 |
| 02 Abr 2024 | 11.74 | -0.16 | -1.34% | 11.83 | 11.92 | 11.66 | 462,200 |
| 01 Abr 2024 | 11.90 | -0.36 | -2.94% | 12.24 | 12.24 | 11.86 | 444,300 |
| 28 Mar 2024 | 12.26 | 0.76 | 6.61% | 12.13 | 12.38 | 11.94 | 617,300 |
| 27 Mar 2024 | 11.50 | -0.40 | -3.36% | 11.90 | 11.99 | 11.36 | 255,500 |
| 26 Mar 2024 | 11.90 | -0.09 | -0.75% | 12.07 | 12.07 | 11.75 | 244,500 |
| 25 Mar 2024 | 11.99 | -0.29 | -2.36% | 12.23 | 12.26 | 11.99 | 107,300 |
| 22 Mar 2024 | 12.28 | 0.29 | 2.42% | 12.00 | 12.35 | 11.79 | 548,600 |
| 21 Mar 2024 | 11.99 | 0.82 | 7.34% | 11.28 | 12.18 | 11.25 | 787,900 |
| 20 Mar 2024 | 11.17 | -0.30 | -2.62% | 11.54 | 11.54 | 11.04 | 492,300 |
| 19 Mar 2024 | 11.47 | 0.00 | 0.00% | 11.61 | 11.61 | 11.36 | 244,200 |
| 18 Mar 2024 | 11.47 | -0.33 | -2.80% | 11.92 | 11.92 | 11.35 | 330,900 |
| 15 Mar 2024 | 11.80 | -0.38 | -3.12% | 12.05 | 12.10 | 11.80 | 300,700 |
| 14 Mar 2024 | 12.18 | -0.01 | -0.08% | 12.20 | 12.27 | 12.02 | 297,500 |
| 13 Mar 2024 | 12.19 | -0.07 | -0.57% | 12.27 | 12.37 | 12.17 | 155,000 |
| 12 Mar 2024 | 12.26 | -0.05 | -0.41% | 12.31 | 12.39 | 12.19 | 150,700 |
| 11 Mar 2024 | 12.31 | -0.09 | -0.73% | 12.44 | 12.50 | 12.27 | 119,100 |
| 08 Mar 2024 | 12.40 | 0.18 | 1.47% | 12.18 | 12.46 | 12.06 | 208,600 |
| 07 Mar 2024 | 12.22 | 0.05 | 0.41% | 12.20 | 12.43 | 11.85 | 353,400 |
| 06 Mar 2024 | 12.17 | 0.96 | 8.56% | 11.18 | 12.19 | 10.96 | 1,280,000 |
| 05 Mar 2024 | 11.21 | 0.06 | 0.54% | 11.15 | 11.21 | 11.02 | 177,000 |
| 04 Mar 2024 | 11.15 | -0.21 | -1.85% | 11.36 | 11.46 | 11.02 | 183,900 |
| 01 Mar 2024 | 11.36 | 0.02 | 0.18% | 11.31 | 11.37 | 11.10 | 205,500 |
| 29 Feb 2024 | 11.34 | -0.19 | -1.65% | 11.52 | 11.55 | 11.26 | 302,000 |
| 28 Feb 2024 | 11.53 | -0.17 | -1.45% | 11.69 | 11.70 | 11.38 | 199,300 |
| 27 Feb 2024 | 11.70 | 0.22 | 1.92% | 11.56 | 11.80 | 11.50 | 652,000 |
| 26 Feb 2024 | 11.48 | -0.04 | -0.35% | 11.44 | 11.58 | 11.06 | 535,800 |
| 23 Feb 2024 | 11.52 | -0.01 | -0.09% | 11.48 | 11.53 | 11.36 | 83,100 |
| 22 Feb 2024 | 11.53 | 0.18 | 1.59% | 11.35 | 11.53 | 11.13 | 188,400 |
| 21 Feb 2024 | 11.35 | 0.38 | 3.46% | 10.96 | 11.35 | 10.90 | 347,800 |
| 20 Feb 2024 | 10.97 | 0.27 | 2.52% | 10.70 | 11.00 | 10.61 | 301,100 |
