Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Priner Servicos Industriais S.A. | PRNR3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 1.18% | 11.98 | 18:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.75 | 11.65 | 12.05 | 11.98 | 11.84 |
Resumen Histórico PRNR3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRNR3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.98 | 0.30 | 2.57% | 11.75 | 12.05 | 11.65 | 2,099 |
| 16 May 2024 | 11.68 | -0.14 | -1.18% | 11.81 | 11.88 | 11.60 | 3,006 |
| 15 May 2024 | 11.82 | -0.13 | -1.09% | 11.91 | 12.00 | 11.66 | 3,754 |
| 14 May 2024 | 11.95 | -0.09 | -0.75% | 12.17 | 12.33 | 11.78 | 3,363 |
| 13 May 2024 | 12.04 | -0.32 | -2.59% | 12.40 | 12.50 | 11.99 | 3,665 |
| 10 May 2024 | 12.36 | -0.11 | -0.88% | 12.32 | 12.90 | 12.11 | 4,843 |
| 09 May 2024 | 12.47 | -0.28 | -2.20% | 12.55 | 12.86 | 12.30 | 3,240 |
| 08 May 2024 | 12.75 | 0.13 | 1.03% | 12.95 | 12.95 | 12.51 | 1,799 |
| 07 May 2024 | 12.62 | -0.16 | -1.25% | 12.50 | 12.80 | 12.50 | 2,925 |
| 06 May 2024 | 12.78 | -0.27 | -2.07% | 13.12 | 13.16 | 12.56 | 4,428 |
| 03 May 2024 | 13.05 | 0.03 | 0.23% | 12.94 | 13.18 | 12.94 | 3,526 |
| 02 May 2024 | 13.02 | 0.06 | 0.46% | 12.90 | 13.08 | 12.71 | 4,466 |
| 30 Abr 2024 | 12.96 | 0.06 | 0.47% | 13.01 | 13.06 | 12.73 | 1,873 |
| 29 Abr 2024 | 12.90 | -0.08 | -0.62% | 12.92 | 13.09 | 12.75 | 2,701 |
| 26 Abr 2024 | 12.98 | 0.37 | 2.93% | 12.60 | 12.98 | 12.57 | 3,266 |
| 25 Abr 2024 | 12.61 | 0.04 | 0.32% | 12.42 | 12.61 | 12.32 | 2,904 |
| 24 Abr 2024 | 12.57 | 0.12 | 0.96% | 12.51 | 12.60 | 12.28 | 3,808 |
| 23 Abr 2024 | 12.45 | -0.26 | -2.05% | 12.66 | 12.84 | 12.45 | 4,280 |
| 22 Abr 2024 | 12.71 | 0.05 | 0.39% | 12.47 | 12.84 | 12.35 | 6,928 |
| 19 Abr 2024 | 12.66 | 0.23 | 1.85% | 12.46 | 12.70 | 12.38 | 4,292 |
