Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1735853400 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1735594200 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1735335000 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1735248600 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1734989400 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1734730200 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1734643800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1734557400 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1734471000 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1734384600 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1734125400 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1734039000 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1733952600 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1733866200 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1733779800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1733520600 | 14.97 | -1 | -6.26 | 14.96 | 14.97 | 14.96 | 2000 |
| 1733434140 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 0 |
| 1733347740 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 0 |
| 1733261340 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 0 |
| 1733174940 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 0 |
| 1732915740 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 0 |
| 1732829340 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 0 |
| 1732742940 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 0 |
| 1732656540 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 0 |
| 1732570140 | 15.97 | 0.37 | 2.37 | 15.96 | 15.97 | 15.96 | 12000 |
| 1732311000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732224600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732051800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731965400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731619800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731533400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731447000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731360600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731101400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731015000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730928600 | 15.6 | 0.94 | 6.41 | 15.51 | 15.6 | 15.51 | 4000 |
| 1730842200 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1730755800 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1730496600 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1730410200 | 14.66 | 1.17 | 8.67 | 14.65 | 14.66 | 14.65 | 42000 |
| 1730323800 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1730237400 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1730151000 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1729891800 | 13.49 | 1.27 | 10.39 | 13.48 | 13.49 | 13.48 | 65000 |
| 1729774800 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1729688400 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1729602000 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1729515600 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1729256400 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1729170000 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1729083600 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1728997200 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1728910800 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1728651600 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1728565200 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1728478800 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1728392400 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1728306000 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
