PSSAH312 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.34 | -0.06 | -15.00% | 0.35 | 0.35 | 0.34 | 1,700 |
25 Jul 2024 | 0.40 | 0.06 | 17.65% | 0.40 | 0.40 | 0.40 | 200 |
24 Jul 2024 | 0.34 | -0.03 | -8.11% | 0.37 | 0.37 | 0.34 | 600 |
23 Jul 2024 | 0.37 | -0.10 | -21.28% | 0.47 | 0.47 | 0.37 | 1,800 |
22 Jul 2024 | 0.47 | -0.31 | -39.74% | 0.47 | 0.47 | 0.47 | 100 |
19 Jul 2024 | 0.78 | -0.11 | -12.36% | 0.78 | 0.78 | 0.78 | 500 |
18 Jul 2024 | 0.89 | 0.09 | 11.25% | 0.89 | 0.89 | 0.89 | 200 |
17 Jul 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
16 Jul 2024 | 0.80 | -0.05 | -5.88% | 0.75 | 0.80 | 0.75 | 600 |
15 Jul 2024 | 0.85 | 0.23 | 37.10% | 0.85 | 0.85 | 0.85 | 500 |
12 Jul 2024 | 0.62 | 0.32 | 106.67% | 0.62 | 0.62 | 0.62 | 500 |
11 Jul 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
10 Jul 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.35 | 0.30 | 700 |
09 Jul 2024 | 0.31 | -0.54 | -63.53% | 0.40 | 0.40 | 0.31 | 1,500 |
08 Jul 2024 | 0.85 | -0.03 | -3.41% | 0.85 | 0.85 | 0.85 | 300 |
05 Jul 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
04 Jul 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
03 Jul 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
02 Jul 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
01 Jul 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
28 Jun 2024 | 0.88 | 0.03 | 3.53% | 0.85 | 0.88 | 0.85 | 500 |
27 Jun 2024 | 0.85 | 0.09 | 11.84% | 0.75 | 0.85 | 0.75 | 16,300 |
26 Jun 2024 | 0.76 | 0.06 | 8.57% | 0.76 | 0.76 | 0.76 | 100 |
25 Jun 2024 | 0.70 | -0.20 | -22.22% | 0.70 | 0.70 | 0.70 | 100 |
24 Jun 2024 | 0.90 | 0.34 | 60.71% | 0.84 | 0.90 | 0.84 | 400 |
21 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
20 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
19 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
18 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
17 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
14 Jun 2024 | 0.56 | -0.38 | -40.43% | 0.56 | 0.56 | 0.56 | 100 |
13 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
12 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
11 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
10 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
07 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
06 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
05 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
04 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
03 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
31 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |