Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738186200 | 3.63 | -0.01 | -0.27 | 3.62 | 3.63 | 3.62 | 5000 |
| 1738099740 | 3.64 | -0.14 | -3.70 | 3.63 | 3.64 | 3.63 | 2500 |
| 1738013340 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737754140 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737667740 | 3.78 | 0.11 | 3.00 | 3.77 | 3.78 | 3.77 | 2500 |
| 1737581400 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1737495000 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1737408600 | 3.67 | 0.11 | 3.09 | 3.66 | 3.67 | 3.66 | 2500 |
| 1737149340 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1737062940 | 3.56 | 0.23 | 6.91 | 3.55 | 3.56 | 3.55 | 2500 |
| 1736976540 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1736890140 | 3.33 | -0.16 | -4.58 | 3.32 | 3.33 | 3.32 | 4000 |
| 1736803740 | 3.49 | 0 | 0.00 | 3.48 | 3.49 | 3.48 | 2500 |
| 1736544540 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1736458140 | 3.49 | 0.02 | 0.58 | 3.48 | 3.49 | 3.48 | 30000 |
| 1736371740 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1736285340 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1736198940 | 3.47 | 0.09 | 2.66 | 3.46 | 3.47 | 3.46 | 5000 |
| 1735939740 | 3.38 | -0.28 | -7.65 | 3.37 | 3.38 | 3.37 | 5100 |
| 1735853400 | 3.66 | -0.04 | -1.08 | 3.65 | 3.66 | 3.65 | 10000 |
| 1735594140 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735334940 | 3.7 | -0.22 | -5.61 | 3.7 | 3.71 | 3.66 | 38500 |
| 1735248600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1734989400 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1734730200 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1734643800 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1734557400 | 3.92 | -0.09 | -2.24 | 3.91 | 3.92 | 3.91 | 100 |
| 1734471000 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1734384600 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1734125400 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1734039000 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1733952600 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1733866200 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1733779800 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1733520600 | 4.01 | 0.01 | 0.25 | 3.99 | 4.01 | 3.99 | 6900 |
| 1733434140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733347740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733261340 | 4 | -0.04 | -0.99 | 4.07 | 4.3099999 | 3.99 | 38900 |
| 1733174940 | 4.04 | -0.04 | -0.98 | 4.03 | 4.04 | 4.03 | 7000 |
| 1732915740 | 4.08 | -0.65 | -13.74 | 4.08 | 4.09 | 4.07 | 6000 |
| 1732829400 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1732743000 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1732656600 | 4.73 | 0.1 | 2.16 | 4.69 | 4.73 | 4.69 | 30000 |
| 1732570140 | 4.63 | 0.46 | 11.03 | 4.55 | 4.63 | 4.55 | 6000 |
| 1732311000 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1732224600 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1732051800 | 4.17 | 0.03 | 0.72 | 4.16 | 4.17 | 4.16 | 35000 |
| 1731965340 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1731619740 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1731533340 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1731446940 | 4.14 | -0.07 | -1.66 | 4.07 | 4.23 | 4.07 | 20000 |
| 1731360600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1731101400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1731015000 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1730928600 | 4.21 | -0.17 | -3.88 | 4.16 | 4.21 | 4.16 | 36300 |
| 1730842200 | 4.38 | 0.06 | 1.39 | 4.25 | 4.38 | 4.25 | 3300 |
| 1730755800 | 4.32 | 0.29 | 7.20 | 4.17 | 4.32 | 4.17 | 5100 |
| 1730496600 | 4.03 | -0.29 | -6.71 | 4.3099999 | 4.32 | 4.0199999 | 34200 |
| 1730410200 | 4.32 | 0.08 | 1.89 | 4.55 | 4.5599999 | 4.3099999 | 8000 |
| 1730323800 | 4.24 | -0.11 | -2.53 | 4.32 | 4.33 | 4.23 | 18000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
