US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Pettenati Sa Ind Textil (PTNT3)
Pettenati Sa Ind Textil (PTNT3) Histórico

PTNT3 Pettenati Sa Ind Textil

10.09

0.00 (0.00%)

Última actualización: 12:28:51

Retrasado por 15 minutos

PTNT3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	10.09	-0.01	-0.10%	9.91	10.09	9.91	200
17 May 2024	10.10	-0.02	-0.20%	9.98	10.10	9.98	200
16 May 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
15 May 2024	10.12	0.10	1.00%	9.90	10.12	9.90	400
14 May 2024	10.02	0.00	0.00%	10.02	10.02	10.02	0
13 May 2024	10.02	0.00	0.00%	10.02	10.02	10.02	0
10 May 2024	10.02	0.00	0.00%	10.02	10.02	10.02	0
09 May 2024	10.02	0.24	2.45%	10.38	10.38	9.88	700
08 May 2024	9.78	-0.59	-5.69%	9.78	10.38	9.75	600
07 May 2024	10.37	0.00	0.00%	10.37	10.37	10.37	0
06 May 2024	10.37	0.00	0.00%	10.37	10.37	10.37	0
03 May 2024	10.37	-0.01	-0.10%	10.13	10.37	10.13	200
02 May 2024	10.38	-0.01	-0.10%	9.73	10.38	9.73	200
30 Abr 2024	10.39	0.00	0.00%	10.39	10.39	10.39	0
29 Abr 2024	10.39	0.00	0.00%	10.39	10.39	10.39	0
26 Abr 2024	10.39	0.50	5.06%	9.99	10.39	9.99	1,000
25 Abr 2024	9.89	-0.01	-0.10%	9.90	9.90	9.50	500
24 Abr 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
23 Abr 2024	9.90	0.00	0.00%	9.90	9.90	9.90	1,700
22 Abr 2024	9.90	0.14	1.43%	9.90	9.90	9.90	100
19 Abr 2024	9.76	-0.07	-0.71%	9.76	9.94	9.76	500
18 Abr 2024	9.83	-0.04	-0.41%	9.85	9.93	9.83	800
17 Abr 2024	9.87	0.00	0.00%	9.87	9.87	9.87	200
16 Abr 2024	9.87	0.07	0.71%	9.87	9.87	9.87	100
15 Abr 2024	9.80	-0.10	-1.01%	9.81	10.00	9.80	1,500
12 Abr 2024	9.90	-0.10	-1.00%	9.75	9.90	9.75	4,600
11 Abr 2024	10.00	-0.80	-7.41%	10.41	10.41	9.70	14,100
10 Abr 2024	10.80	0.05	0.47%	11.00	11.00	10.56	1,800
09 Abr 2024	10.75	-0.24	-2.18%	11.09	11.09	10.75	500
08 Abr 2024	10.99	-0.09	-0.81%	11.01	11.05	10.86	1,700
05 Abr 2024	11.08	-0.61	-5.22%	11.80	11.80	10.80	8,600
04 Abr 2024	11.69	-0.52	-4.26%	12.24	12.30	11.69	1,600
03 Abr 2024	12.21	-0.19	-1.53%	12.50	12.78	12.21	800
02 Abr 2024	12.40	0.19	1.56%	12.21	12.40	12.05	400
01 Abr 2024	12.21	-0.40	-3.17%	12.33	12.33	12.21	500
28 Mar 2024	12.61	0.22	1.78%	13.00	13.00	12.61	400
27 Mar 2024	12.39	-0.11	-0.88%	12.50	12.70	12.39	1,600
26 Mar 2024	12.50	-0.81	-6.09%	12.70	12.88	12.50	1,700
25 Mar 2024	13.31	-0.39	-2.85%	12.70	13.44	12.70	1,000
22 Mar 2024	13.70	0.50	3.79%	13.71	13.71	13.70	300
21 Mar 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
20 Mar 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
19 Mar 2024	13.20	-0.08	-0.60%	13.29	13.29	13.20	200
18 Mar 2024	13.28	0.28	2.15%	13.29	13.29	12.71	300
15 Mar 2024	13.00	0.50	4.00%	13.04	13.04	13.00	200
14 Mar 2024	12.50	-0.45	-3.47%	13.09	13.10	12.50	700
13 Mar 2024	12.95	0.35	2.78%	12.99	13.82	12.91	1,000
12 Mar 2024	12.60	-0.70	-5.26%	13.30	13.30	12.50	5,200
11 Mar 2024	13.30	0.61	4.81%	12.88	13.79	12.70	2,500
08 Mar 2024	12.69	-0.51	-3.86%	13.40	13.84	12.44	5,400
07 Mar 2024	13.20	0.75	6.02%	12.29	13.20	12.29	2,600
06 Mar 2024	12.45	0.01	0.08%	11.70	12.45	11.70	1,300
05 Mar 2024	12.44	-0.01	-0.08%	12.45	12.45	12.44	400
04 Mar 2024	12.45	-0.01	-0.08%	12.46	12.48	11.51	2,100
01 Mar 2024	12.46	-0.01	-0.08%	12.45	12.46	12.45	200
29 Feb 2024	12.47	0.00	0.00%	11.94	12.48	11.94	2,200
28 Feb 2024	12.47	-0.02	-0.16%	12.46	12.47	12.45	600
27 Feb 2024	12.49	0.09	0.73%	12.40	12.49	12.30	1,700
26 Feb 2024	12.40	-0.01	-0.08%	11.94	12.40	11.80	300
23 Feb 2024	12.41	0.48	4.02%	11.88	12.41	11.88	2,300
22 Feb 2024	11.93	-0.06	-0.50%	11.46	11.95	11.00	2,000
21 Feb 2024	11.99	0.00	0.00%	11.99	11.99	11.99	0

Ramaco Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones