Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 9.3 | 0.49 | 5.56 | 9.3 | 9.3 | 9.3 | 10 |
| 1739482200 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1739395800 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1739309400 | 8.81 | -0.2 | -2.22 | 8.85 | 8.85 | 8.81 | 40 |
| 1739222940 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1738963740 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1738877340 | 9.01 | -0.29 | -3.12 | 8.23 | 9.01 | 8.23 | 93 |
| 1738791000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1738704600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1738618200 | 9.3 | 1.54 | 19.85 | 8.88 | 9.3 | 8.88 | 100 |
| 1738358940 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1738272540 | 7.76 | -1.21 | -13.49 | 8.97 | 8.97 | 7.76 | 10 |
| 1738186200 | 8.97 | 1.17 | 15.00 | 8.28 | 8.97 | 7.37 | 149 |
| 1738099740 | 7.8 | -0.23 | -2.86 | 7.8 | 7.8 | 7.8 | 1 |
| 1738013340 | 8.03 | 0.33 | 4.29 | 8.03 | 8.03 | 8.03 | 4 |
| 1737754140 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737667740 | 7.7 | -0.05 | -0.65 | 7.7 | 7.7 | 7.7 | 44 |
| 1737581400 | 7.75 | 0.75 | 10.71 | 8.47 | 8.47 | 7.75 | 14 |
| 1737495000 | 7 | -0.87 | -11.05 | 7 | 7.01 | 7 | 12 |
| 1737408540 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1737149340 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1737062940 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1736976540 | 7.87 | 0.02 | 0.25 | 7.6 | 7.87 | 7.6 | 93 |
| 1736890140 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1736803740 | 7.85 | 0.53 | 7.24 | 7.75 | 7.85 | 7.75 | 4 |
| 1736544540 | 7.32 | -0.56 | -7.11 | 7.71 | 7.71 | 7.32 | 21 |
| 1736458140 | 7.88 | -0.08 | -1.01 | 7.71 | 7.88 | 7.71 | 14 |
| 1736371800 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1736285400 | 7.96 | -0.93 | -10.46 | 7.96 | 7.96 | 7.96 | 1 |
| 1736198940 | 8.89 | 0 | 0.00 | 8.01 | 8.89 | 8 | 195 |
| 1735939800 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1735853400 | 8.89 | 0.89 | 11.13 | 8.88 | 8.89 | 8.88 | 18 |
| 1735594200 | 8 | -0.2 | -2.44 | 8 | 8 | 8 | 1 |
| 1735334940 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1735248540 | 8.2 | -0.3 | -3.53 | 8.2 | 8.2 | 8.2 | 2 |
| 1734989340 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734730140 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734643740 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734557340 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734470940 | 8.5 | 0.3 | 3.66 | 8.5 | 8.5 | 8.5 | 50 |
| 1734384540 | 8.2 | -0.1 | -1.20 | 8.2 | 8.2 | 8.2 | 10 |
| 1734125340 | 8.3 | 0.03 | 0.36 | 8.2 | 8.3 | 8.2 | 6 |
| 1734039000 | 8.27 | 0.07 | 0.85 | 8.27 | 8.27 | 8.27 | 1 |
| 1733952540 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 1 |
| 1733866200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1733779800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1733520600 | 8.2 | -0.93 | -10.19 | 9.14 | 9.14 | 8.2 | 41 |
| 1733434200 | 9.13 | 0.73 | 8.69 | 8.99 | 9.14 | 8.21 | 31 |
| 1733347740 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733261340 | 8.4 | -0.69 | -7.59 | 8.51 | 8.51 | 8.08 | 36 |
| 1733174940 | 9.09 | 0.59 | 6.94 | 8.99 | 9.09 | 8.5 | 38 |
| 1732915740 | 8.5 | 0 | 0.00 | 9.2899999 | 9.2899999 | 8.5 | 47 |
| 1732829400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732743000 | 8.5 | -0.24 | -2.75 | 9.33 | 9.33 | 8.5 | 2 |
| 1732656600 | 8.74 | -0.45 | -4.90 | 9.33 | 9.33 | 8.74 | 12 |
| 1732570140 | 9.19 | 0.13 | 1.43 | 9.18 | 9.32 | 9.18 | 31 |
| 1732310940 | 9.06 | 0.2 | 2.26 | 9.06 | 9.06 | 9.06 | 10 |
| 1732224600 | 8.86 | -0.04 | -0.45 | 8.86 | 8.86 | 8.86 | 2 |
| 1732051800 | 8.9 | -0.09 | -1.00 | 9.09 | 9.09 | 8.9 | 63 |
| 1731965400 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
