Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PTNT4F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.89 | -0.03 | -0.51% | 5.95 | 6.41 | 5.89 | 66 |
| 26 Jun 2024 | 5.92 | -0.23 | -3.74% | 6.08 | 6.08 | 5.92 | 102 |
| 25 Jun 2024 | 6.15 | -0.35 | -5.38% | 6.15 | 6.15 | 6.15 | 9 |
| 24 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 3 |
| 21 Jun 2024 | 6.50 | 0.55 | 9.24% | 6.01 | 6.50 | 5.95 | 40 |
| 20 Jun 2024 | 5.95 | -0.47 | -7.32% | 6.40 | 6.42 | 5.95 | 84 |
| 19 Jun 2024 | 6.42 | 0.58 | 9.93% | 6.42 | 6.42 | 6.42 | 29 |
| 18 Jun 2024 | 5.84 | -0.06 | -1.02% | 5.80 | 6.16 | 5.80 | 113 |
| 17 Jun 2024 | 5.90 | -0.78 | -11.68% | 6.36 | 6.36 | 5.90 | 48 |
| 14 Jun 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 0 |
| 13 Jun 2024 | 6.68 | 0.51 | 8.27% | 6.15 | 6.68 | 6.15 | 51 |
| 12 Jun 2024 | 6.17 | -0.38 | -5.80% | 6.20 | 6.20 | 6.15 | 46 |
| 11 Jun 2024 | 6.55 | 0.35 | 5.65% | 6.55 | 6.55 | 6.55 | 6 |
| 10 Jun 2024 | 6.20 | -1.04 | -14.36% | 6.42 | 6.42 | 6.10 | 27 |
| 07 Jun 2024 | 7.24 | 0.82 | 12.77% | 7.24 | 7.24 | 7.24 | 65 |
| 06 Jun 2024 | 6.42 | -0.08 | -1.23% | 6.50 | 6.50 | 6.42 | 18 |
| 05 Jun 2024 | 6.50 | -0.17 | -2.55% | 6.67 | 6.99 | 6.50 | 50 |
| 04 Jun 2024 | 6.67 | 0.22 | 3.41% | 6.71 | 6.71 | 6.67 | 72 |
| 03 Jun 2024 | 6.45 | -0.70 | -9.79% | 7.13 | 7.13 | 6.45 | 130 |
| 31 May 2024 | 7.15 | 0.18 | 2.58% | 7.24 | 7.24 | 7.04 | 43 |
| 29 May 2024 | 6.97 | -0.29 | -3.99% | 7.26 | 7.26 | 6.97 | 31 |
| 28 May 2024 | 7.26 | 0.34 | 4.91% | 6.90 | 7.26 | 6.14 | 190 |
| 27 May 2024 | 6.92 | -0.08 | -1.14% | 6.99 | 7.45 | 6.92 | 53 |
| 24 May 2024 | 7.00 | -0.34 | -4.63% | 7.03 | 7.03 | 7.00 | 44 |
| 23 May 2024 | 7.34 | 0.24 | 3.38% | 7.44 | 7.44 | 7.34 | 2 |
| 22 May 2024 | 7.10 | -0.06 | -0.84% | 7.52 | 7.52 | 7.10 | 165 |
| 21 May 2024 | 7.16 | 0.01 | 0.14% | 7.16 | 7.16 | 7.16 | 57 |
| 20 May 2024 | 7.15 | -0.41 | -5.42% | 7.40 | 7.40 | 7.15 | 103 |
| 17 May 2024 | 7.56 | 0.25 | 3.42% | 7.30 | 7.56 | 7.30 | 51 |
| 16 May 2024 | 7.31 | -0.22 | -2.92% | 7.39 | 7.39 | 7.31 | 31 |
| 15 May 2024 | 7.53 | 0.00 | 0.00% | 7.53 | 7.53 | 7.53 | 0 |
| 14 May 2024 | 7.53 | 0.33 | 4.58% | 7.53 | 7.53 | 7.53 | 6 |
| 13 May 2024 | 7.20 | -0.06 | -0.83% | 7.20 | 7.30 | 7.20 | 23 |
| 10 May 2024 | 7.26 | -0.19 | -2.55% | 7.35 | 7.35 | 7.26 | 81 |
| 09 May 2024 | 7.45 | 0.19 | 2.62% | 7.45 | 7.45 | 7.45 | 17 |
| 08 May 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.28 | 7.26 | 37 |
| 07 May 2024 | 7.26 | 0.00 | 0.00% | 7.62 | 7.62 | 7.26 | 15 |
| 06 May 2024 | 7.26 | -0.41 | -5.35% | 7.63 | 7.65 | 7.26 | 128 |
| 03 May 2024 | 7.67 | 0.00 | 0.00% | 7.67 | 7.67 | 7.67 | 21 |
| 02 May 2024 | 7.67 | -0.13 | -1.67% | 7.68 | 7.69 | 7.67 | 39 |
| 30 Abr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 29 Abr 2024 | 7.80 | 0.04 | 0.52% | 7.80 | 7.80 | 7.80 | 1 |
| 26 Abr 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
| 25 Abr 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
| 24 Abr 2024 | 7.76 | -0.04 | -0.51% | 7.76 | 7.76 | 7.20 | 121 |
| 23 Abr 2024 | 7.80 | 0.23 | 3.04% | 7.80 | 7.80 | 7.80 | 6 |
| 22 Abr 2024 | 7.57 | -0.04 | -0.53% | 7.62 | 7.62 | 7.48 | 28 |
| 19 Abr 2024 | 7.61 | -0.26 | -3.30% | 7.32 | 7.65 | 7.20 | 81 |
| 18 Abr 2024 | 7.87 | 0.02 | 0.25% | 7.15 | 7.87 | 7.15 | 170 |
| 17 Abr 2024 | 7.85 | 0.30 | 3.97% | 7.51 | 7.85 | 7.10 | 35 |
| 16 Abr 2024 | 7.55 | -0.54 | -6.67% | 7.61 | 7.61 | 7.55 | 67 |
| 15 Abr 2024 | 8.09 | 0.09 | 1.13% | 7.75 | 8.09 | 7.60 | 194 |
| 12 Abr 2024 | 8.00 | 0.15 | 1.91% | 7.75 | 8.00 | 7.75 | 55 |
| 11 Abr 2024 | 7.85 | -0.05 | -0.63% | 7.61 | 7.85 | 7.61 | 2 |
| 10 Abr 2024 | 7.90 | 0.15 | 1.94% | 7.62 | 7.90 | 7.62 | 2 |
| 09 Abr 2024 | 7.75 | -0.04 | -0.51% | 7.70 | 7.75 | 7.70 | 100 |
| 08 Abr 2024 | 7.79 | -0.18 | -2.26% | 7.97 | 7.97 | 7.79 | 11 |
| 05 Abr 2024 | 7.97 | 0.35 | 4.59% | 8.09 | 8.09 | 7.97 | 2 |
| 04 Abr 2024 | 7.62 | 0.00 | 0.00% | 7.65 | 7.65 | 7.62 | 22 |
| 03 Abr 2024 | 7.62 | -0.15 | -1.93% | 7.68 | 7.68 | 7.62 | 81 |
| 02 Abr 2024 | 7.77 | -0.33 | -4.07% | 7.77 | 7.77 | 7.77 | 10 |
| 01 Abr 2024 | 8.10 | 0.26 | 3.32% | 8.08 | 8.10 | 8.08 | 11 |
