PULV11 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 9.50 | -0.30 | -3.06% | 9.80 | 9.80 | 9.50 | 574 |
19 Jul 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
18 Jul 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 162 |
17 Jul 2024 | 9.80 | -0.15 | -1.51% | 9.89 | 9.99 | 9.80 | 1,063 |
16 Jul 2024 | 9.95 | 0.05 | 0.51% | 10.00 | 10.00 | 9.90 | 1,158 |