Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 220.61 | 220.61 | 220.61 | 200 | 220.61 | DR |
| 4 | 4.79 | 2.2194421277 | 215.82 | 222.9 | 211 | 120 | 215.37219976 | DR |
| 12 | 16.91 | 8.30142366225 | 203.7 | 222.9 | 202.74 | 75 | 213.77424755 | DR |
| 26 | -31.67 | -12.5535119708 | 252.28 | 329.2 | 202.74 | 50 | 218.64984127 | DR |
| 52 | -36.01 | -14.0324214792 | 256.62 | 329.2 | 202.74 | 36 | 232.09786658 | DR |
| 156 | -180.78 | -45.0384912429 | 401.39 | 412.87 | 202.74 | 39 | 293.88938496 | DR |
| 260 | -83 | -27.3377029742 | 303.61 | 565 | 202.74 | 64 | 392.34358039 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544540 | 220.61 | 0 | 0.00 | 220.61 | 220.61 | 220.61 | 0 |
| 1736458140 | 220.61 | 0 | 0.00 | 220.61 | 220.61 | 220.61 | 0 |
| 1736371740 | 220.61 | 0 | 0.00 | 220.61 | 220.61 | 220.61 | 0 |
| 1736285340 | 220.61 | 0 | 0.00 | 220.61 | 220.61 | 220.61 | 0 |
| 1736198940 | 220.61 | 7.03 | 3.29 | 220.61 | 220.61 | 220.61 | 200 |
| 1735939740 | 213.58 | -1.58 | -0.73 | 213.58 | 213.58 | 213.58 | 10 |
| 1735853400 | 215.16 | -7.54 | -3.39 | 219.34 | 219.34 | 215.16 | 206 |
| 1735594140 | 222.7 | 0 | 0.00 | 222.7 | 222.7 | 222.7 | 0 |
| 1735334940 | 222.7 | -0.02 | -0.01 | 222.9 | 222.9 | 222.7 | 2 |
| 1735248540 | 222.72 | 0 | 0.00 | 222.72 | 222.72 | 222.72 | 0 |
| 1734989340 | 222.72 | 10.22 | 4.81 | 222.72 | 222.72 | 222.72 | 20 |
| 1734730200 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1734643800 | 212.5 | -3.32 | -1.54 | 214.2 | 214.49 | 211 | 400 |
| 1734557340 | 215.82 | 0 | 0.00 | 215.82 | 215.82 | 215.82 | 0 |
| 1734470940 | 215.82 | 9.32 | 4.51 | 215.82 | 215.82 | 215.82 | 3 |
| 1734384540 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 206.5 | 0 |
| 1734125340 | 206.5 | 1.12 | 0.55 | 207.69 | 207.69 | 206.5 | 13 |
| 1734039000 | 205.38 | -6.72 | -3.17 | 205.38 | 205.38 | 205.38 | 25 |
| 1733952540 | 212.1 | -0.19 | -0.09 | 212.1 | 212.1 | 212.1 | 6 |
| 1733866140 | 212.29 | 0 | 0.00 | 212.29 | 212.29 | 212.29 | 0 |
| 1733779740 | 212.29 | 6.29 | 3.05 | 214.29 | 214.29 | 212.29 | 120 |
| 1733520600 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1733434200 | 206 | -8.83 | -4.11 | 206 | 206 | 206 | 100 |
| 1733347740 | 214.83 | 0 | 0.00 | 214.83 | 214.83 | 214.83 | 0 |
| 1733261340 | 214.83 | 0 | 0.00 | 214.83 | 214.83 | 214.83 | 0 |
| 1733174940 | 214.83 | 12.09 | 5.96 | 214.83 | 214.83 | 214.83 | 10 |
| 1732915800 | 202.74 | 0 | 0.00 | 202.74 | 202.74 | 202.74 | 0 |
| 1732829400 | 202.74 | -0.96 | -0.47 | 202.74 | 202.74 | 202.74 | 4 |
| 1732742940 | 203.7 | 0 | 0.00 | 203.7 | 203.7 | 203.7 | 0 |
| 1732656540 | 203.7 | 0 | 0.00 | 203.7 | 203.7 | 203.7 | 0 |
| 1732570140 | 203.7 | -91.81 | -31.07 | 203.7 | 203.7 | 203.7 | 4 |
| 1732310940 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1732224540 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1732051740 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1731965340 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1731619740 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1731533340 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1731446940 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1731360540 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1731101340 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1731014940 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1730928540 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1730842140 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1730755740 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1730496540 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1730410140 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1730323740 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1730237340 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1730150940 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1729891740 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1729805340 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1729718940 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1729632540 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1729546140 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1729286940 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1729200540 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1729114140 | 295.51 | 0.58 | 0.20 | 295.51 | 295.51 | 295.51 | 1 |
| 1729027740 | 294.93 | 16.43 | 5.90 | 292.89999 | 294.93 | 292.89999 | 9 |
| 1728910800 | 278.5 | 0 | 0.00 | 278.5 | 278.5 | 278.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
