Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901400 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1741815000 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1741728600 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1741642200 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1741383000 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1741296600 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1741210200 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1740778200 | 29.75 | -4.34 | -12.73 | 29.74 | 29.75 | 29.74 | 5000 |
| 1740691800 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1740605400 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1740519000 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1740432600 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1740173400 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1740087000 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1740000600 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1739914200 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1739827800 | 34.09 | -5.24 | -13.32 | 34.08 | 34.09 | 34.08 | 2000 |
| 1739568600 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1739482200 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1739395800 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1739309400 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1739223000 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1738963800 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1738877400 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1738791000 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1738704600 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1738618200 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1738359000 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1738272600 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1738186200 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1738099800 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1738013400 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1737754200 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1737667800 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1737581400 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1737495000 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1737408600 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1737149400 | 39.33 | 1.59 | 4.21 | 38.37 | 39.33 | 38.17 | 4455 |
| 1737062940 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1736976540 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1736890140 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1736803740 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1736544540 | 37.74 | -0.21 | -0.55 | 37.73 | 37.74 | 37.73 | 14000 |
| 1736458140 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1736371740 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1736285340 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1736198940 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1735939740 | 37.95 | -0.67 | -1.73 | 37.94 | 37.95 | 37.94 | 2000 |
| 1735853340 | 38.62 | 0 | 0.00 | 38.62 | 38.62 | 38.62 | 0 |
| 1735594140 | 38.62 | 0 | 0.00 | 38.62 | 38.62 | 38.62 | 0 |
| 1735334940 | 38.62 | 0 | 0.00 | 38.62 | 38.62 | 38.62 | 0 |
| 1735248540 | 38.62 | 0 | 0.00 | 38.62 | 38.62 | 38.62 | 0 |
| 1734989340 | 38.62 | -0.28 | -0.72 | 38.61 | 38.62 | 38.61 | 100 |
| 1734730200 | 38.9 | 3.6 | 10.20 | 38.89 | 38.9 | 38.89 | 493 |
| 1734613200 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1734526800 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1734440400 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1734354000 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
